Pixelverse Historical Data

PIXFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000107
-0.54%
$ 472,973 $ 207,527
Jan 16, 7 AM $ 0.000107
+0.50%
$ 472,372 $ 207,614
Jan 16, 6 AM $ 0.000107
-1.13%
$ 472,989 $ 207,830
Jan 16, 5 AM $ 0.000108
+1.48%
$ 475,759 $ 206,562
Jan 16, 4 AM $ 0.000106
+0.11%
$ 471,622 $ 206,197
Jan 16, 3 AM $ 0.000106
-0.02%
$ 476,768 $ 206,556
Jan 16, 2 AM $ 0.000106
-0.65%
$ 471,209 $ 205,992
Jan 16, 1 AM $ 0.000107
+1.50%
$ 474,285 $ 206,517
Jan 16, 12 AM $ 0.000105
-0.42%
$ 467,179 $ 206,455
Jan 15, 11 PM $ 0.000106
-1.50%
$ 472,164 $ 206,808
Jan 15, 10 PM $ 0.000107
+0.57%
$ 476,375 $ 206,178
Jan 15, 9 PM $ 0.000107
+0.61%
$ 473,537 $ 206,061
Jan 15, 8 PM $ 0.000106
-0.68%
$ 470,688 $ 206,126
Jan 15, 7 PM $ 0.000107
+0.75%
$ 473,924 $ 206,737
Jan 15, 6 PM $ 0.000106
-0.72%
$ 470,455 $ 206,828
Jan 15, 5 PM $ 0.000107
-0.56%
$ 473,803 $ 206,845
Jan 15, 4 PM $ 0.000107
+1.00%
$ 476,543 $ 207,238
Jan 15, 3 PM $ 0.000106
-2.31%
$ 471,835 $ 206,836
Jan 15, 2 PM $ 0.000109
+1.30%
$ 483,004 $ 205,617
Jan 15, 1 PM $ 0.000108
+1.04%
$ 477,054 $ 206,225
Jan 15, 12 PM $ 0.000106
-2.07%
$ 472,027 $ 210,059
Jan 15, 11 AM $ 0.000109
+1.41%
$ 482,013 $ 210,331
Jan 15, 10 AM $ 0.000107
-1.41%
$ 475,330 $ 210,336
Jan 15, 9 AM $ 0.000109
-0.29%
$ 482,195 $ 213,089
Jan 15, 8 AM $ 0.000109
+0.31%
$ 486,430 $ 214,547
Jan 15, 7 AM $ 0.000109
+0.37%
$ 482,085 $ 216,829
Jan 15, 6 AM $ 0.000108
-0.61%
$ 483,222 $ 217,229
Jan 15, 5 AM $ 0.000109
-0.74%
$ 486,013 $ 219,386
Jan 15, 4 AM $ 0.00011
-1.60%
$ 486,340 $ 220,873
Jan 15, 3 AM $ 0.000111
+0.05%
$ 490,729 $ 224,050
Jan 15, 2 AM $ 0.000111
+0.24%
$ 493,991 $ 224,499
Jan 15, 1 AM $ 0.000111
-2.17%
$ 492,214 $ 224,397
Jan 15, 12 AM $ 0.000113
-0.59%
$ 503,135 $ 224,563
Jan 14, 11 PM $ 0.000114
+1.41%
$ 500,613 $ 227,651
Jan 14, 10 PM $ 0.000113
+0.24%
$ 499,146 $ 232,777
Jan 14, 9 PM $ 0.000112
+0.86%
$ 497,962 $ 232,356
Jan 14, 8 PM $ 0.000111
-1.06%
$ 493,423 $ 232,951
Jan 14, 7 PM $ 0.000112
-0.12%
$ 498,728 $ 233,826
Jan 14, 6 PM $ 0.000113
+0.47%
$ 499,353 $ 233,889
Jan 14, 5 PM $ 0.000112
-1.11%
$ 497,183 $ 237,852
Jan 14, 4 PM $ 0.000113
+0.70%
$ 502,769 $ 238,754
Jan 14, 3 PM $ 0.000113
+0.58%
$ 496,893 $ 243,122
Jan 14, 2 PM $ 0.000112
+0.66%
$ 496,372 $ 243,916
Jan 14, 1 PM $ 0.000111
-0.25%
$ 493,127 $ 243,778
Jan 14, 12 PM $ 0.000111
+1.98%
$ 494,180 $ 240,320
Jan 14, 11 AM $ 0.000109
-1.22%
$ 487,122 $ 239,764
Jan 14, 10 AM $ 0.000111
+2.83%
$ 490,570 $ 240,428
Jan 14, 9 AM $ 0.000108
-3.50%
$ 477,067 $ 238,342
Jan 14, 8 AM $ 0.000111
+0.61%
$ 494,361 $ 237,374
Jan 14, 7 AM $ 0.000111
-0.11%
$ 492,465 $ 238,407