Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixelverse Historical Data

PIXFI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 PM $0.000051
-4.52%
$227,275 $152,519
Apr 11, 10 PM $0.0000534
+1.33%
$238,041 $153,112
Apr 11, 9 PM $0.0000527
-4.15%
$234,925 $152,862
Apr 11, 8 PM $0.0000544
-2.07%
$242,515 $152,957
Apr 11, 7 PM $0.0000548
-1.20%
$244,213 $165,996
Apr 11, 6 PM $0.0000555
-2.68%
$247,184 $162,021
Apr 11, 5 PM $0.000057
+3.67%
$253,988 $126,614
Apr 11, 4 PM $0.000055
-0.99%
$244,981 $196,653
Apr 11, 3 PM $0.0000562
+0.16%
$250,347 $195,434
Apr 11, 2 PM $0.0000561
-0.66%
$249,938 $195,249
Apr 11, 1 PM $0.0000559
-0.79%
$249,312 $195,062
Apr 11, 12 PM $0.0000564
+0.80%
$251,287 $196,464
Apr 11, 11 AM $0.0000565
+0.00%
$251,796 $197,913
Apr 11, 10 AM $0.0000565
+0.32%
$251,808 $196,186
Apr 11, 9 AM $0.0000563
-0.90%
$250,994 $200,591
Apr 11, 8 AM $0.0000567
+0.07%
$252,694 $204,724
Apr 11, 7 AM $0.0000567
+0.52%
$252,754 $239,108
Apr 11, 6 AM $0.0000564
-3.44%
$251,447 $258,167
Apr 11, 5 AM $0.0000584
+3.52%
$260,418 $258,612
Apr 11, 4 AM $0.0000565
-1.22%
$251,560 $261,079
Apr 11, 3 AM $0.0000571
-0.58%
$254,657 $267,867
Apr 11, 2 AM $0.000057
+0.99%
$254,025 $294,914
Apr 11, 1 AM $0.0000564
-6.68%
$251,541 $332,289
Apr 11, 12 AM $0.0000605
+5.34%
$269,553 $332,428
Apr 10, 11 PM $0.0000574
-0.80%
$255,894 $374,735
Apr 10, 10 PM $0.0000579
-1.99%
$257,968 $374,733
Apr 10, 9 PM $0.0000591
+1.61%
$263,194 $376,307
Apr 10, 8 PM $0.0000581
+1.12%
$259,017 $378,935
Apr 10, 7 PM $0.0000575
-1.28%
$256,137 $404,591
Apr 10, 6 PM $0.0000582
+2.62%
$259,453 $429,369
Apr 10, 5 PM $0.0000567
+1.67%
$252,839 $435,270
Apr 10, 4 PM $0.0000558
-0.29%
$248,693 $416,212
Apr 10, 3 PM $0.000056
+1.85%
$249,425 $423,477
Apr 10, 2 PM $0.000055
-2.40%
$244,904 $447,568
Apr 10, 1 PM $0.0000563
-2.37%
$250,914 $470,241
Apr 10, 12 PM $0.0000573
-2.38%
$255,486 $464,478
Apr 10, 10 AM $0.0000621
+0.90%
$276,837 $457,904
Apr 10, 9 AM $0.0000616
+2.62%
$274,373 $466,707
Apr 10, 8 AM $0.0000581
+2.90%
$258,996 $432,765
Apr 10, 7 AM $0.0000565
+1.06%
$251,700 $433,369
Apr 10, 6 AM $0.0000559
+0.96%
$249,059 $420,355
Apr 10, 5 AM $0.0000554
-4.01%
$246,700 $427,430
Apr 10, 4 AM $0.0000577
-2.44%
$257,009 $438,425
Apr 10, 3 AM $0.0000589
-5.16%
$262,572 $454,255
Apr 10, 2 AM $0.0000595
+0.91%
$264,998 $401,799
Apr 10, 1 AM $0.0000589
+3.89%
$262,614 $398,328
Apr 10, 12 AM $0.0000567
+11.16%
$252,772 $395,577
Apr 9, 11 PM $0.000051
-1.93%
$227,178 $353,866
Apr 9, 10 PM $0.000052
+0.58%
$231,655 $352,640
Apr 9, 9 PM $0.0000517
-2.47%
$230,325 $367,828