Pixelverse Historical Data

PIXFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000111
+0.61%
$ 494,361 $ 237,374
Jan 14, 7 AM $ 0.000111
-0.11%
$ 492,465 $ 238,407
Jan 14, 6 AM $ 0.000111
-1.34%
$ 493,149 $ 237,580
Jan 14, 5 AM $ 0.000113
-0.19%
$ 507,687 $ 235,890
Jan 14, 4 AM $ 0.000113
-3.62%
$ 500,769 $ 234,733
Jan 14, 3 AM $ 0.000117
-0.14%
$ 519,563 $ 232,210
Jan 14, 2 AM $ 0.000117
-0.15%
$ 521,963 $ 232,126
Jan 14, 1 AM $ 0.000117
-0.07%
$ 523,838 $ 232,044
Jan 14, 12 AM $ 0.000118
-1.80%
$ 521,484 $ 232,038
Jan 13, 11 PM $ 0.00012
+4.87%
$ 521,063 $ 229,186
Jan 13, 10 PM $ 0.000114
+0.20%
$ 501,807 $ 224,252
Jan 13, 9 PM $ 0.000114
+0.59%
$ 505,391 $ 224,535
Jan 13, 8 PM $ 0.000113
+1.27%
$ 503,051 $ 224,195
Jan 13, 7 PM $ 0.000112
+1.67%
$ 496,159 $ 224,026
Jan 13, 6 PM $ 0.00011
+1.75%
$ 488,014 $ 224,562
Jan 13, 5 PM $ 0.000108
-2.41%
$ 479,625 $ 221,409
Jan 13, 4 PM $ 0.000111
+3.38%
$ 491,608 $ 220,171
Jan 13, 3 PM $ 0.000107
+0.04%
$ 475,542 $ 216,464
Jan 13, 2 PM $ 0.000107
-1.94%
$ 475,735 $ 216,035
Jan 13, 1 PM $ 0.000109
+0.91%
$ 484,885 $ 215,639
Jan 13, 12 PM $ 0.000108
+0.38%
$ 486,239 $ 216,582
Jan 13, 11 AM $ 0.000108
-2.39%
$ 478,526 $ 216,643
Jan 13, 10 AM $ 0.000111
+1.28%
$ 487,184 $ 215,826
Jan 13, 9 AM $ 0.000109
-1.21%
$ 484,216 $ 215,714
Jan 13, 8 AM $ 0.00011
-0.50%
$ 484,028 $ 215,405
Jan 13, 7 AM $ 0.000111
-1.68%
$ 498,152 $ 212,936
Jan 13, 6 AM $ 0.000113
-2.62%
$ 498,045 $ 212,672
Jan 13, 5 AM $ 0.000116
+0.85%
$ 511,629 $ 213,002
Jan 13, 4 AM $ 0.000115
-3.03%
$ 510,121 $ 213,041
Jan 13, 3 AM $ 0.000119
+0.98%
$ 525,896 $ 212,824
Jan 13, 2 AM $ 0.000117
-0.65%
$ 520,757 $ 213,320
Jan 13, 1 AM $ 0.000118
-0.29%
$ 521,483 $ 213,102
Jan 13, 12 AM $ 0.000119
+0.12%
$ 525,858 $ 213,849
Jan 12, 11 PM $ 0.000118
+0.21%
$ 525,290 $ 213,503
Jan 12, 10 PM $ 0.000118
-0.48%
$ 524,204 $ 213,414
Jan 12, 9 PM $ 0.000119
+1.24%
$ 526,718 $ 214,096
Jan 12, 8 PM $ 0.000117
-0.59%
$ 519,837 $ 214,766
Jan 12, 7 PM $ 0.000118
+0.62%
$ 523,526 $ 213,814
Jan 12, 6 PM $ 0.000117
-2.64%
$ 520,254 $ 214,169
Jan 12, 5 PM $ 0.00012
+1.75%
$ 534,356 $ 214,524
Jan 12, 4 PM $ 0.000118
-0.13%
$ 524,566 $ 216,370
Jan 12, 3 PM $ 0.000118
+0.26%
$ 525,185 $ 216,652
Jan 12, 2 PM $ 0.000118
+0.83%
$ 524,185 $ 217,379
Jan 12, 1 PM $ 0.000117
-1.71%
$ 519,353 $ 217,594
Jan 12, 12 PM $ 0.000119
-0.31%
$ 528,410 $ 217,726
Jan 12, 11 AM $ 0.000119
-0.11%
$ 530,044 $ 218,012
Jan 12, 10 AM $ 0.00012
+0.32%
$ 533,422 $ 218,622
Jan 12, 9 AM $ 0.000119
-0.47%
$ 528,902 $ 218,158
Jan 12, 8 AM $ 0.00012
-0.65%
$ 534,245 $ 218,387
Jan 12, 7 AM $ 0.000121
+1.26%
$ 534,899 $ 218,320