Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixelverse Historical Data

PIXFI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 PM $0.0000521
-4.19%
$232,374 $372,109
Apr 9, 7 PM $0.0000548
+1.16%
$244,115 $377,671
Apr 9, 6 PM $0.0000542
-7.70%
$241,315 $401,086
Apr 9, 5 PM $0.0000585
+4.16%
$260,710 $428,963
Apr 9, 4 PM $0.0000562
-3.21%
$250,302 $415,925
Apr 9, 3 PM $0.000058
-9.12%
$258,601 $407,056
Apr 9, 2 PM $0.000061
+10.00%
$271,818 $399,109
Apr 9, 1 PM $0.0000555
-0.58%
$247,109 $400,530
Apr 9, 12 PM $0.0000558
+0.78%
$248,540 $433,889
Apr 9, 11 AM $0.0000553
-1.16%
$246,615 $432,233
Apr 9, 10 AM $0.000056
+7.02%
$249,518 $433,649
Apr 9, 9 AM $0.0000523
-0.22%
$233,145 $29
Apr 9, 8 AM $0.0000524
-0.10%
$233,670 $29
Apr 9, 7 AM $0.0000525
-0.11%
$233,903 $29
Apr 9, 6 AM $0.0000525
+3.39%
$234,156 $29
Apr 9, 5 AM $0.0000517
-1.66%
$230,250 $406,725
Apr 9, 4 AM $0.0000525
+4.37%
$234,128 $29
Apr 9, 3 AM $0.0000503
-2.11%
$224,333 $373,301
Apr 9, 2 AM $0.0000511
+0.42%
$227,541 $372,818
Apr 9, 1 AM $0.0000508
-1.23%
$226,575 $372,644
Apr 9, 12 AM $0.0000519
-5.28%
$231,077 $374,955
Apr 8, 11 PM $0.0000547
-2.92%
$243,945 $375,285
Apr 8, 10 PM $0.0000564
-4.87%
$251,284 $375,652
Apr 8, 9 PM $0.0000593
-1.20%
$264,145 $358,206
Apr 8, 8 PM $0.000062
+7.86%
$276,274 $146,012
Apr 8, 7 PM $0.0000576
+11.25%
$256,666 $314,938
Apr 8, 6 PM $0.0000518
+3.57%
$230,715 $263,839
Apr 8, 5 PM $0.00005
+0.33%
$222,764 $220,946
Apr 8, 4 PM $0.0000498
-0.98%
$222,038 $228,678
Apr 8, 3 PM $0.0000503
+7.29%
$224,237 $95,737
Apr 8, 2 PM $0.0000469
-10.16%
$209,002 $217,529
Apr 8, 1 PM $0.0000522
+12.65%
$232,794 $217,796
Apr 8, 12 PM $0.0000464
+1.16%
$206,655 $264,267
Apr 8, 11 AM $0.0000458
-0.24%
$204,058 $285,504
Apr 8, 10 AM $0.0000459
-1.39%
$204,511 $287,997
Apr 8, 9 AM $0.0000465
+1.62%
$207,400 $285,263
Apr 8, 8 AM $0.0000458
-1.20%
$204,087 $286,758
Apr 8, 7 AM $0.0000464
-0.89%
$206,567 $289,050
Apr 8, 6 AM $0.0000468
-1.00%
$208,414 $286,026
Apr 8, 5 AM $0.0000472
-0.05%
$210,527 $286,138
Apr 8, 4 AM $0.0000467
+1.13%
$208,279 $292,715
Apr 8, 3 AM $0.0000473
+0.31%
$210,642 $291,599
Apr 8, 2 AM $0.0000461
-1.13%
$205,294 $290,799
Apr 8, 1 AM $0.0000461
-2.52%
$205,317 $290,921
Apr 8, 12 AM $0.0000468
+1.49%
$208,343 $300,684
Apr 7, 11 PM $0.0000461
-1.04%
$205,286 $304,925
Apr 7, 10 PM $0.0000466
+0.09%
$207,451 $304,604
Apr 7, 9 PM $0.0000465
+1.54%
$207,256 $304,407
Apr 7, 8 PM $0.000046
+1.40%
$204,912 $303,608
Apr 7, 7 PM $0.0000453
-2.81%
$202,075 $301,770