Pixelverse Historical Data

PIXFI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0000486
+2.28%
$ 216,534 $ 210,538
Apr 2, 9 PM $ 0.0000475
-0.48%
$ 211,715 $ 210,287
Apr 2, 8 PM $ 0.0000477
+0.20%
$ 212,745 $ 210,007
Apr 2, 7 PM $ 0.0000476
-0.21%
$ 212,316 $ 210,567
Apr 2, 6 PM $ 0.0000477
+0.72%
$ 212,758 $ 210,372
Apr 2, 5 PM $ 0.0000478
+7.90%
$ 213,081 $ 209,263
Apr 2, 4 PM $ 0.0000443
+1.37%
$ 197,474 $ 207,424
Apr 2, 3 PM $ 0.0000437
-7.37%
$ 194,807 $ 208,600
Apr 2, 2 PM $ 0.0000472
-1.59%
$ 210,296 $ 203,781
Apr 2, 1 PM $ 0.0000479
-1.94%
$ 213,380 $ 203,761
Apr 2, 12 PM $ 0.0000488
-1.48%
$ 217,535 $ 203,174
Apr 2, 11 AM $ 0.0000496
+1.82%
$ 220,797 $ 202,884
Apr 2, 10 AM $ 0.0000487
-1.92%
$ 216,839 $ 205,147
Apr 2, 9 AM $ 0.0000496
-0.59%
$ 221,080 $ 204,487
Apr 2, 8 AM $ 0.0000499
+0.71%
$ 222,384 $ 204,288
Apr 2, 7 AM $ 0.0000496
+0.13%
$ 220,819 $ 212,953
Apr 2, 6 AM $ 0.0000495
-9.93%
$ 220,537 $ 226,790
Apr 2, 5 AM $ 0.0000547
+6.57%
$ 243,775 $ 226,804
Apr 2, 4 AM $ 0.0000513
-3.34%
$ 228,753 $ 219,940
Apr 2, 3 AM $ 0.0000531
+4.86%
$ 236,678 $ 221,174
Apr 2, 2 AM $ 0.0000507
+1.58%
$ 225,716 $ 207,019
Apr 2, 1 AM $ 0.0000499
+0.01%
$ 222,199 $ 206,744
Apr 2, 12 AM $ 0.0000506
+3.23%
$ 225,402 $ 206,593
Apr 1, 11 PM $ 0.0000483
-1.57%
$ 215,142 $ 206,295
Apr 1, 10 PM $ 0.0000491
-2.35%
$ 218,569 $ 205,922
Apr 1, 9 PM $ 0.0000502
+0.52%
$ 223,832 $ 210,456
Apr 1, 8 PM $ 0.00005
-1.62%
$ 222,668 $ 213,018
Apr 1, 7 PM $ 0.0000508
-0.03%
$ 226,337 $ 212,554
Apr 1, 6 PM $ 0.0000515
+4.34%
$ 229,512 $ 212,926
Apr 1, 5 PM $ 0.0000508
+3.68%
$ 226,183 $ 212,985
Apr 1, 4 PM $ 0.000049
-0.10%
$ 218,144 $ 212,435
Apr 1, 3 PM $ 0.0000483
-1.74%
$ 215,241 $ 211,082
Apr 1, 2 PM $ 0.0000506
+1.58%
$ 225,376 $ 209,795
Apr 1, 1 PM $ 0.0000505
+1.42%
$ 224,942 $ 220,090
Apr 1, 12 PM $ 0.0000491
-2.60%
$ 218,842 $ 228,824
Apr 1, 11 AM $ 0.0000491
+1.60%
$ 219,012 $ 239,183
Apr 1, 10 AM $ 0.000049
+1.78%
$ 218,426 $ 234,220
Apr 1, 9 AM $ 0.0000488
+1.03%
$ 217,281 $ 253,049
Apr 1, 8 AM $ 0.0000482
-0.04%
$ 214,875 $ 253,914
Apr 1, 7 AM $ 0.0000489
+1.02%
$ 217,690 $ 246,153
Apr 1, 6 AM $ 0.0000482
-0.18%
$ 214,646 $ 263,634
Apr 1, 5 AM $ 0.0000488
+0.06%
$ 217,652 $ 255,180
Apr 1, 4 AM $ 0.0000488
+1.13%
$ 217,526 $ 256,117
Apr 1, 3 AM $ 0.0000483
-0.17%
$ 215,087 $ 257,050
Apr 1, 2 AM $ 0.0000484
+0.14%
$ 215,455 $ 258,462
Apr 1, 1 AM $ 0.0000483
-1.31%
$ 215,112 $ 257,567
Apr 1, 12 AM $ 0.0000489
+0.52%
$ 217,961 $ 256,498
Mar 31, 11 PM $ 0.0000487
+0.57%
$ 216,832 $ 254,385
Mar 31, 10 PM $ 0.0000484
+0.35%
$ 215,598 $ 256,341
Mar 31, 9 PM $ 0.0000482
-5.17%
$ 214,671 $ 252,897