Pixelverse Historical Data

PIXFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000121
+1.26%
$ 534,899 $ 218,320
Jan 12, 6 AM $ 0.000119
-0.11%
$ 528,267 $ 219,115
Jan 12, 5 AM $ 0.000119
-0.37%
$ 523,383 $ 218,848
Jan 12, 4 AM $ 0.00012
-0.57%
$ 530,488 $ 218,893
Jan 12, 3 AM $ 0.00012
+1.19%
$ 530,741 $ 222,382
Jan 12, 2 AM $ 0.000119
+0.27%
$ 529,832 $ 222,607
Jan 12, 1 AM $ 0.000119
+0.96%
$ 525,980 $ 223,302
Jan 12, 12 AM $ 0.000117
+0.07%
$ 520,782 $ 225,171
Jan 11, 11 PM $ 0.000117
-0.10%
$ 517,401 $ 224,915
Jan 11, 10 PM $ 0.000117
-1.71%
$ 520,754 $ 224,973
Jan 11, 9 PM $ 0.000119
+0.17%
$ 529,801 $ 224,845
Jan 11, 8 PM $ 0.000119
-0.05%
$ 528,360 $ 224,482
Jan 11, 7 PM $ 0.000119
+0.18%
$ 529,106 $ 224,671
Jan 11, 6 PM $ 0.000119
-0.13%
$ 527,729 $ 224,209
Jan 11, 5 PM $ 0.000119
-0.13%
$ 525,781 $ 223,894
Jan 11, 4 PM $ 0.000119
+1.13%
$ 529,328 $ 222,618
Jan 11, 3 PM $ 0.000118
-0.64%
$ 523,227 $ 222,777
Jan 11, 2 PM $ 0.000119
+0.09%
$ 526,492 $ 222,432
Jan 11, 1 PM $ 0.000119
-1.22%
$ 526,242 $ 225,360
Jan 11, 12 PM $ 0.00012
+0.64%
$ 532,926 $ 224,803
Jan 11, 11 AM $ 0.000119
-0.19%
$ 529,514 $ 225,640
Jan 11, 10 AM $ 0.00012
-0.57%
$ 524,908 $ 227,628
Jan 11, 9 AM $ 0.00012
+1.67%
$ 533,527 $ 236,097
Jan 11, 8 AM $ 0.000118
-3.34%
$ 524,748 $ 235,671
Jan 11, 7 AM $ 0.000122
-0.66%
$ 542,872 $ 234,377
Jan 11, 6 AM $ 0.000123
-0.18%
$ 543,725 $ 233,765
Jan 11, 5 AM $ 0.000123
-0.01%
$ 547,323 $ 233,428
Jan 11, 4 AM $ 0.000123
+3.32%
$ 547,498 $ 233,486
Jan 11, 3 AM $ 0.000119
+0.08%
$ 529,916 $ 229,384
Jan 11, 2 AM $ 0.000119
+1.09%
$ 524,028 $ 229,929
Jan 11, 1 AM $ 0.000118
-0.66%
$ 523,735 $ 229,059
Jan 11, 12 AM $ 0.000119
+1.44%
$ 527,190 $ 226,373
Jan 10, 11 PM $ 0.000117
-0.47%
$ 522,417 $ 227,011
Jan 10, 10 PM $ 0.000117
-1.92%
$ 521,130 $ 227,584
Jan 10, 9 PM $ 0.00012
+1.32%
$ 531,341 $ 227,040
Jan 10, 8 PM $ 0.000118
-0.57%
$ 527,893 $ 226,642
Jan 10, 7 PM $ 0.000119
-0.65%
$ 530,218 $ 226,157
Jan 10, 6 PM $ 0.00012
+1.48%
$ 530,827 $ 225,654
Jan 10, 5 PM $ 0.000118
-0.47%
$ 523,887 $ 225,548
Jan 10, 4 PM $ 0.000118
-0.92%
$ 525,232 $ 225,306
Jan 10, 3 PM $ 0.000119
+1.25%
$ 527,336 $ 224,637
Jan 10, 2 PM $ 0.000118
+0.33%
$ 519,065 $ 223,316
Jan 10, 1 PM $ 0.000118
+2.05%
$ 519,079 $ 220,821
Jan 10, 12 PM $ 0.000115
+1.34%
$ 511,518 $ 221,024
Jan 10, 11 AM $ 0.000114
-0.81%
$ 504,778 $ 219,816
Jan 10, 10 AM $ 0.000115
-6.91%
$ 508,866 $ 217,700
Jan 10, 9 AM $ 0.000123
+0.44%
$ 546,680 $ 209,628
Jan 10, 8 AM $ 0.000123
-0.29%
$ 544,277 $ 209,670
Jan 10, 7 AM $ 0.000123
-0.04%
$ 545,863 $ 210,335
Jan 10, 6 AM $ 0.000123
-0.77%
$ 546,267 $ 210,795