Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixelverse Historical Data

PIXFI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.0000466
-1.11%
$207,582 $302,264
Apr 7, 5 PM $0.0000471
+0.10%
$209,902 $304,388
Apr 7, 4 PM $0.0000471
-2.56%
$209,688 $299,504
Apr 7, 3 PM $0.0000483
+2.81%
$215,089 $297,466
Apr 7, 2 PM $0.0000469
-8.40%
$209,200 $298,252
Apr 7, 1 PM $0.0000512
+3.48%
$228,223 $120,358
Apr 7, 12 PM $0.0000495
+5.69%
$220,651 $198,902
Apr 7, 11 AM $0.0000453
-3.35%
$201,757 $178,949
Apr 7, 10 AM $0.0000468
-0.24%
$208,753 $180,661
Apr 7, 9 AM $0.000047
+0.16%
$209,255 $194,507
Apr 7, 8 AM $0.0000468
-2.34%
$208,589 $193,587
Apr 7, 7 AM $0.0000479
-1.68%
$213,576 $192,825
Apr 7, 6 AM $0.0000488
+3.13%
$217,236 $192,805
Apr 7, 5 AM $0.0000473
+1.07%
$210,651 $203,967
Apr 7, 4 AM $0.0000468
-0.40%
$208,414 $196,140
Apr 7, 3 AM $0.000047
-1.26%
$209,253 $194,861
Apr 7, 2 AM $0.0000476
-0.39%
$211,918 $195,487
Apr 7, 1 AM $0.0000479
+4.11%
$213,294 $196,618
Apr 7, 12 AM $0.000046
+2.01%
$204,868 $186,596
Apr 6, 11 PM $0.0000451
+0.00%
$200,832 $181,581
Apr 6, 10 PM $0.0000451
-1.71%
$200,835 $181,828
Apr 6, 9 PM $0.0000459
-0.07%
$204,330 $182,922
Apr 6, 8 PM $0.0000451
-0.04%
$200,963 $183,153
Apr 6, 7 PM $0.0000459
-0.01%
$204,565 $183,891
Apr 6, 6 PM $0.0000459
-0.08%
$204,585 $184,716
Apr 6, 5 PM $0.0000459
+1.84%
$204,753 $185,497
Apr 6, 4 PM $0.0000459
-0.10%
$204,578 $185,365
Apr 6, 3 PM $0.000046
-0.14%
$204,783 $186,190
Apr 6, 2 PM $0.000046
-0.01%
$205,068 $185,354
Apr 6, 1 PM $0.000046
+1.67%
$205,085 $196,878
Apr 6, 12 PM $0.0000453
-0.01%
$201,711 $196,730
Apr 6, 11 AM $0.0000468
+2.73%
$208,490 $195,810
Apr 6, 10 AM $0.000049
+8.41%
$218,346 $148,634
Apr 6, 9 AM $0.0000452
-3.55%
$201,403 $184,679
Apr 6, 8 AM $0.0000461
-1.67%
$205,280 $185,534
Apr 6, 7 AM $0.0000469
-0.32%
$208,767 $187,871
Apr 6, 6 AM $0.000047
+1.71%
$209,305 $213,257
Apr 6, 5 AM $0.0000462
-3.39%
$205,776 $205,849
Apr 6, 4 AM $0.0000486
-0.01%
$216,342 $206,299
Apr 6, 3 AM $0.0000486
-1.60%
$216,363 $208,720
Apr 6, 2 AM $0.0000493
+0.70%
$219,880 $208,436
Apr 6, 1 AM $0.000051
+6.70%
$227,258 $157,547
Apr 6, 12 AM $0.0000479
+2.02%
$213,449 $207,526
Apr 5, 11 PM $0.000047
-3.11%
$209,229 $207,794
Apr 5, 10 PM $0.0000485
+1.47%
$215,935 $207,994
Apr 5, 9 PM $0.0000478
-1.55%
$212,809 $207,215
Apr 5, 8 PM $0.000047
-0.74%
$209,370 $207,209
Apr 5, 7 PM $0.0000473
-0.38%
$210,934 $207,279
Apr 5, 6 PM $0.0000475
+0.39%
$211,739 $207,286
Apr 5, 5 PM $0.0000473
+3.49%
$210,925 $158,040