Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixelverse Historical Data

PIXFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.000117
+0.10%
$517,401 $224,915
Jan 10, 2026 $0.000117
-4.78%
$522,417 $227,011
Jan 9, 2026 $0.000123
+0.01%
$546,216 $213,221
Jan 8, 2026 $0.000123
-2.71%
$546,644 $215,786
Jan 7, 2026 $0.000127
-7.91%
$556,722 $237,984
Jan 6, 2026 $0.000138
-2.32%
$607,308 $218,293
Jan 5, 2026 $0.000141
-2.51%
$624,588 $324,452
Jan 4, 2026 $0.000144
+1.54%
$640,649 $261,985
Jan 3, 2026 $0.000142
+2.74%
$630,823 $242,120
Jan 2, 2026 $0.000139
+4.46%
$609,023 $394,344
Jan 1, 2026 $0.000133
+2.25%
$582,974 $280,842
Dec 31, 2025 $0.000129
+4.23%
$571,955 $563,882
Dec 30, 2025 $0.000126
+2.20%
$543,576 $431,360
Dec 29, 2025 $0.000123
-4.32%
$540,097 $229,883
Dec 28, 2025 $0.000131
+5.33%
$563,678 $270,387
Dec 27, 2025 $0.000125
-9.51%
$546,789 $235,791
Dec 26, 2025 $0.000136
-5.67%
$603,443 $256,053
Dec 25, 2025 $0.000151
+24.64%
$631,903 $283,310
Dec 24, 2025 $0.000122
-12.13%
$530,883 $240,602
Dec 23, 2025 $0.000135
-10.25%
$606,594 $318,369
Dec 22, 2025 $0.000152
+37.09%
$658,025 $815,287
Dec 21, 2025 $0.000111
-5.16%
$487,804 $337,920
Dec 20, 2025 $0.000119
+30.90%
$511,442 $501,962
Dec 19, 2025 $0.0000908
-5.27%
$397,447 $462,441
Dec 18, 2025 $0.0000976
-3.32%
$420,644 $548,952
Dec 17, 2025 $0.000102
-6.39%
$443,387 $512,786
Dec 16, 2025 $0.000107
-7.41%
$476,371 $710,262
Dec 15, 2025 $0.000114
-7.51%
$509,350 $206,578
Dec 14, 2025 $0.000122
-2.49%
$542,292 $198,688
Dec 13, 2025 $0.000124
+0.09%
$545,596 $211,785
Dec 12, 2025 $0.000124
-6.18%
$545,348 $199,271
Dec 11, 2025 $0.000133
-2.70%
$581,357 $196,145
Dec 10, 2025 $0.000136
-2.74%
$597,560 $197,943
Dec 9, 2025 $0.00014
+2.68%
$614,648 $197,658
Dec 8, 2025 $0.000136
-1.52%
$598,601 $243,291
Dec 7, 2025 $0.000139
+0.11%
$607,826 $249,020
Dec 6, 2025 $0.000138
-4.43%
$607,060 $310,732
Dec 5, 2025 $0.000145
-4.30%
$635,220 $578,912
Dec 4, 2025 $0.000151
-4.95%
$663,922 $233,702
Dec 3, 2025 $0.000159
-0.11%
$698,331 $229,326
Dec 2, 2025 $0.000159
+7.33%
$699,112 $210,288
Dec 1, 2025 $0.000148
-3.76%
$649,896 $247,865
Nov 30, 2025 $0.000156
+2.32%
$675,313 $246,785
Nov 29, 2025 $0.000155
+3.79%
$669,023 $257,783
Nov 28, 2025 $0.000149
-8.32%
$623,143 $691,958
Nov 27, 2025 $0.000162
+7.08%
$682,609 $838,523
Nov 26, 2025 $0.000155
-6.33%
$636,719 $895,124
Nov 25, 2025 $0.000182
+72.15%
$691,075 $446,733
Nov 24, 2025 $0.000104
+10.51%
$442,078 $256,199
Nov 23, 2025 $0.0000951
+4.25%
$395,148 $251,714