Pixelverse Historical Data

PIXFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000126
+2.20%
$ 543,576 $ 431,360
Dec 29, 2025 $ 0.000123
-4.32%
$ 540,097 $ 229,883
Dec 28, 2025 $ 0.000131
+5.33%
$ 563,678 $ 270,387
Dec 27, 2025 $ 0.000125
-9.51%
$ 546,789 $ 235,791
Dec 26, 2025 $ 0.000136
-5.67%
$ 603,443 $ 256,053
Dec 25, 2025 $ 0.000151
+24.64%
$ 631,903 $ 283,310
Dec 24, 2025 $ 0.000122
-12.13%
$ 530,883 $ 240,602
Dec 23, 2025 $ 0.000135
-10.25%
$ 606,594 $ 318,369
Dec 22, 2025 $ 0.000152
+37.09%
$ 658,025 $ 815,287
Dec 21, 2025 $ 0.000111
-5.16%
$ 487,804 $ 337,920
Dec 20, 2025 $ 0.000119
+30.90%
$ 511,442 $ 501,962
Dec 19, 2025 $ 0.0000908
-5.27%
$ 397,447 $ 462,441
Dec 18, 2025 $ 0.0000976
-3.32%
$ 420,644 $ 548,952
Dec 17, 2025 $ 0.000102
-6.39%
$ 443,387 $ 512,786
Dec 16, 2025 $ 0.000107
-7.41%
$ 476,371 $ 710,262
Dec 15, 2025 $ 0.000114
-7.51%
$ 509,350 $ 206,578
Dec 14, 2025 $ 0.000122
-2.49%
$ 542,292 $ 198,688
Dec 13, 2025 $ 0.000124
+0.09%
$ 545,596 $ 211,785
Dec 12, 2025 $ 0.000124
-6.18%
$ 545,348 $ 199,271
Dec 11, 2025 $ 0.000133
-2.70%
$ 581,357 $ 196,145
Dec 10, 2025 $ 0.000136
-2.74%
$ 597,560 $ 197,943
Dec 9, 2025 $ 0.00014
+2.68%
$ 614,648 $ 197,658
Dec 8, 2025 $ 0.000136
-1.52%
$ 598,601 $ 243,291
Dec 7, 2025 $ 0.000139
+0.11%
$ 607,826 $ 249,020
Dec 6, 2025 $ 0.000138
-4.43%
$ 607,060 $ 310,732
Dec 5, 2025 $ 0.000145
-4.30%
$ 635,220 $ 578,912
Dec 4, 2025 $ 0.000151
-4.95%
$ 663,922 $ 233,702
Dec 3, 2025 $ 0.000159
-0.11%
$ 698,331 $ 229,326
Dec 2, 2025 $ 0.000159
+7.33%
$ 699,112 $ 210,288
Dec 1, 2025 $ 0.000148
-3.76%
$ 649,896 $ 247,865
Nov 30, 2025 $ 0.000156
+2.32%
$ 675,313 $ 246,785
Nov 29, 2025 $ 0.000155
+3.79%
$ 669,023 $ 257,783
Nov 28, 2025 $ 0.000149
-8.32%
$ 623,143 $ 691,958
Nov 27, 2025 $ 0.000162
+7.08%
$ 682,609 $ 838,523
Nov 26, 2025 $ 0.000155
-6.33%
$ 636,719 $ 895,124
Nov 25, 2025 $ 0.000182
+72.15%
$ 691,075 $ 446,733
Nov 24, 2025 $ 0.000104
+10.51%
$ 442,078 $ 256,199
Nov 23, 2025 $ 0.0000951
+4.25%
$ 395,148 $ 251,714
Nov 22, 2025 $ 0.0000906
-0.49%
$ 379,159 $ 223,145
Nov 21, 2025 $ 0.0000937
-2.81%
$ 381,282 $ 280,787
Nov 20, 2025 $ 0.0000987
+24.63%
$ 403,683 $ 299,368
Nov 19, 2025 $ 0.0000792
-21.49%
$ 334,088 $ 225,102
Nov 18, 2025 $ 0.0000952
-2.27%
$ 422,071 $ 225,338
Nov 17, 2025 $ 0.0000974
-9.88%
$ 408,063 $ 201,984
Nov 16, 2025 $ 0.000108
+0.54%
$ 452,518 $ 200,318
Nov 15, 2025 $ 0.000108
-6.72%
$ 423,114 $ 201,304
Nov 14, 2025 $ 0.000116
-7.35%
$ 457,395 $ 201,168
Nov 13, 2025 $ 0.000122
-9.87%
$ 491,056 $ 199,836
Nov 12, 2025 $ 0.000136
-4.42%
$ 530,946 $ 210,552
Nov 11, 2025 $ 0.000143
-8.90%
$ 560,945 $ 199,994