Pixelverse Historical Data

PIXFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0000335
-3.01%
$ 149,455 $ 2,905
Jun 12, 5 AM $ 0.0000346
+4.79%
$ 154,090 $ 2,864
Jun 12, 4 AM $ 0.000033
+1.63%
$ 147,049 $ 2,705
Jun 12, 3 AM $ 0.0000325
-6.88%
$ 144,687 $ 2,701
Jun 12, 2 AM $ 0.0000349
-2.27%
$ 155,382 $ 2,617
Jun 12, 1 AM $ 0.0000357
-6.84%
$ 158,991 $ 650
Jun 12, 12 AM $ 0.0000383
+0.00%
$ 170,666 $ 446
Jun 11, 11 PM $ 0.0000383
+0.00%
$ 170,666 $ 549
Jun 11, 10 PM $ 0.0000383
+0.00%
$ 170,666 $ 549
Jun 11, 9 PM $ 0.0000383
+0.00%
$ 170,666 $ 666
Jun 11, 8 PM $ 0.0000383
+3.99%
$ 170,666 $ 710
Jun 11, 7 PM $ 0.0000368
-3.84%
$ 164,116 $ 715
Jun 11, 6 PM $ 0.0000383
+0.84%
$ 170,666 $ 799
Jun 11, 5 PM $ 0.000038
+0.03%
$ 169,240 $ 822
Jun 11, 4 PM $ 0.000038
+0.00%
$ 169,240 $ 808
Jun 11, 3 PM $ 0.000038
+0.00%
$ 169,240 $ 900
Jun 11, 2 PM $ 0.000038
+0.37%
$ 169,240 $ 897
Jun 11, 1 PM $ 0.0000378
+0.00%
$ 168,616 $ 922
Jun 11, 12 PM $ 0.0000378
+0.00%
$ 168,616 $ 1,243
Jun 11, 11 AM $ 0.0000378
+2.71%
$ 168,616 $ 1,258
Jun 11, 10 AM $ 0.0000368
-2.95%
$ 164,160 $ 1,303
Jun 11, 9 AM $ 0.000038
+0.00%
$ 169,151 $ 1,561
Jun 11, 8 AM $ 0.0000364
-0.05%
$ 162,021 $ 1,635
Jun 11, 7 AM $ 0.0000364
-4.14%
$ 162,110 $ 1,727
Jun 11, 6 AM $ 0.0000379
+0.03%
$ 169,106 $ 1,855
Jun 11, 5 AM $ 0.0000379
+0.00%
$ 169,062 $ 1,978
Jun 11, 4 AM $ 0.0000379
+0.48%
$ 169,062 $ 1,979
Jun 11, 3 AM $ 0.0000378
+0.11%
$ 168,260 $ 1,982
Jun 11, 2 AM $ 0.0000377
+0.00%
$ 168,082 $ 2,011
Jun 11, 1 AM $ 0.0000377
+3.68%
$ 168,082 $ 2,004
Jun 11, 12 AM $ 0.0000364
-2.54%
$ 162,110 $ 2,015
Jun 10, 11 PM $ 0.0000373
+0.00%
$ 166,344 $ 1,911
Jun 10, 10 PM $ 0.0000373
-1.01%
$ 166,344 $ 1,918
Jun 10, 9 PM $ 0.0000377
+0.43%
$ 168,037 $ 1,805
Jun 10, 8 PM $ 0.0000375
+5.15%
$ 167,324 $ 1,826
Jun 10, 7 PM $ 0.0000357
-0.03%
$ 159,125 $ 1,823
Jun 10, 6 PM $ 0.0000357
-3.72%
$ 159,170 $ 1,731
Jun 10, 5 PM $ 0.0000371
+0.00%
$ 165,319 $ 1,717
Jun 10, 4 PM $ 0.0000371
+3.89%
$ 165,319 $ 1,737
Jun 10, 3 PM $ 0.0000357
+0.00%
$ 159,125 $ 1,658
Jun 10, 2 PM $ 0.0000357
-3.62%
$ 159,125 $ 1,813
Jun 10, 1 PM $ 0.000037
-2.45%
$ 165,096 $ 1,665
Jun 10, 12 PM $ 0.000038
+3.09%
$ 169,240 $ 1,455
Jun 10, 11 AM $ 0.0000368
-2.33%
$ 164,160 $ 1,443
Jun 10, 10 AM $ 0.0000377
-3.18%
$ 168,082 $ 1,426
Jun 10, 9 AM $ 0.000039
+3.23%
$ 173,607 $ 1,302
Jun 10, 8 AM $ 0.0000377
+0.77%
$ 168,171 $ 1,308
Jun 10, 7 AM $ 0.0000374
-4.56%
$ 166,878 $ 1,387
Jun 10, 6 AM $ 0.0000392
+0.51%
$ 174,855 $ 1,255
Jun 10, 5 AM $ 0.0000394
+1.00%
$ 175,523 $ 1,136