Pixelverse Historical Data

PIXFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0₅974
+0.00%
$ 43,399 $ 137
Jul 9, 8 AM $ 0.0₅974
-2.91%
$ 43,399 $ 137
Jul 9, 7 AM $ 0.00001
+1.45%
$ 44,700 $ 137
Jul 9, 6 AM $ 0.0₅989
+0.00%
$ 44,060 $ 270
Jul 9, 5 AM $ 0.0₅989
-5.72%
$ 44,060 $ 270
Jul 9, 4 AM $ 0.0000105
+0.00%
$ 46,735 $ 235
Jul 9, 3 AM $ 0.0000105
+0.00%
$ 46,735 $ 235
Jul 9, 2 AM $ 0.0000105
+0.00%
$ 46,735 $ 235
Jul 9, 1 AM $ 0.0000105
+0.00%
$ 46,735 $ 235
Jul 9, 12 AM $ 0.0000105
+0.00%
$ 46,735 $ 235
Jul 8, 11 PM $ 0.0000105
+0.00%
$ 46,735 $ 235
Jul 8, 10 PM $ 0.0000105
+0.00%
$ 46,735 $ 235
Jul 8, 9 PM $ 0.0000105
+0.00%
$ 46,735 $ 235
Jul 8, 8 PM $ 0.0000105
+0.00%
$ 46,735 $ 235
Jul 8, 7 PM $ 0.0000105
+0.00%
$ 46,735 $ 235
Jul 8, 6 PM $ 0.0000105
+0.00%
$ 46,735 $ 235
Jul 8, 5 PM $ 0.0000105
+0.00%
$ 46,735 $ 235
Jul 8, 4 PM $ 0.0000105
+0.01%
$ 46,735 $ 235
Jul 8, 3 PM $ 0.0000105
+1.21%
$ 46,730 $ 227
Jul 8, 2 PM $ 0.0000104
+0.00%
$ 46,171 $ 227
Jul 8, 1 PM $ 0.0000104
+0.00%
$ 46,171 $ 227
Jul 8, 12 PM $ 0.0000104
+0.00%
$ 46,171 $ 227
Jul 8, 11 AM $ 0.0000104
+0.00%
$ 46,171 $ 227
Jul 8, 10 AM $ 0.0000104
+4.68%
$ 46,171 $ 227
Jul 8, 9 AM $ 0.0₅99
+0.00%
$ 44,107 $ 193
Jul 8, 8 AM $ 0.0₅99
+2.37%
$ 44,107 $ 193
Jul 8, 7 AM $ 0.0₅967
+0.00%
$ 43,085 $ 133
Jul 7, 7 PM $ 0.0000128
+0.00%
$ 57,207 $ 168
Jul 7, 6 PM $ 0.0000128
+0.00%
$ 57,207 $ 168
Jul 7, 5 PM $ 0.0000128
+0.00%
$ 57,207 $ 168
Jul 7, 4 PM $ 0.0000128
+0.00%
$ 57,207 $ 168
Jul 7, 3 PM $ 0.0000128
+0.00%
$ 57,207 $ 168
Jul 7, 2 PM $ 0.0000128
+0.00%
$ 57,207 $ 168
Jul 7, 1 PM $ 0.0000128
+0.00%
$ 57,207 $ 168
Jul 7, 12 PM $ 0.0000128
+0.00%
$ 57,207 $ 168
Jul 7, 11 AM $ 0.0000128
+0.00%
$ 57,207 $ 168
Jul 7, 10 AM $ 0.0000128
+0.00%
$ 57,207 $ 168
Jul 7, 9 AM $ 0.0000128
+0.00%
$ 57,207 $ 168
Jul 7, 8 AM $ 0.0000128
+2.53%
$ 57,207 $ 168
Jul 7, 7 AM $ 0.0000125
+0.00%
$ 55,795 $ 248
Jul 7, 6 AM $ 0.0000125
-2.47%
$ 55,795 $ 248
Jul 7, 5 AM $ 0.0000125
-2.47%
$ 55,795 $ 248
Jul 7, 4 AM $ 0.0000125
+0.00%
$ 55,795 $ 248
Jul 7, 3 AM $ 0.0000125
+0.00%
$ 55,795 $ 248
Jul 7, 2 AM $ 0.0000125
+0.00%
$ 55,795 $ 248
Jul 7, 1 AM $ 0.0000125
+0.00%
$ 55,795 $ 248
Jul 7, 12 AM $ 0.0000125
+0.00%
$ 55,795 $ 248
Jul 6, 11 PM $ 0.0000128
+2.53%
$ 57,207 $ 169
Jul 6, 10 PM $ 0.0000128
+2.53%
$ 57,207 $ 169
Jul 6, 9 PM $ 0.0000128
+0.00%
$ 57,207 $ 169