Pixelverse Historical Data

PIXFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0000505
+3.42%
$ 225,033 $ 157,736
Apr 12, 4 AM $ 0.0000488
-6.11%
$ 217,588 $ 156,890
Apr 12, 3 AM $ 0.000052
+1.98%
$ 231,757 $ 131,251
Apr 12, 2 AM $ 0.000053
+0.87%
$ 236,205 $ 129,675
Apr 12, 1 AM $ 0.0000517
-0.07%
$ 230,473 $ 152,350
Apr 12, 12 AM $ 0.0000509
-1.68%
$ 226,997 $ 152,636
Apr 11, 11 PM $ 0.000051
-4.52%
$ 227,275 $ 152,519
Apr 11, 10 PM $ 0.0000534
+1.33%
$ 238,041 $ 153,112
Apr 11, 9 PM $ 0.0000527
-4.15%
$ 234,925 $ 152,862
Apr 11, 8 PM $ 0.0000544
-2.07%
$ 242,515 $ 152,957
Apr 11, 7 PM $ 0.0000548
-1.20%
$ 244,213 $ 165,996
Apr 11, 6 PM $ 0.0000555
-2.68%
$ 247,184 $ 162,021
Apr 11, 5 PM $ 0.000057
+3.67%
$ 253,988 $ 126,614
Apr 11, 4 PM $ 0.000055
-0.99%
$ 244,981 $ 196,653
Apr 11, 3 PM $ 0.0000562
+0.16%
$ 250,347 $ 195,434
Apr 11, 2 PM $ 0.0000561
-0.66%
$ 249,938 $ 195,249
Apr 11, 1 PM $ 0.0000559
-0.79%
$ 249,312 $ 195,062
Apr 11, 12 PM $ 0.0000564
+0.80%
$ 251,287 $ 196,464
Apr 11, 11 AM $ 0.0000565
+0.00%
$ 251,796 $ 197,913
Apr 11, 10 AM $ 0.0000565
+0.32%
$ 251,808 $ 196,186
Apr 11, 9 AM $ 0.0000563
-0.90%
$ 250,994 $ 200,591
Apr 11, 8 AM $ 0.0000567
+0.07%
$ 252,694 $ 204,724
Apr 11, 7 AM $ 0.0000567
+0.52%
$ 252,754 $ 239,108
Apr 11, 6 AM $ 0.0000564
-3.44%
$ 251,447 $ 258,167
Apr 11, 5 AM $ 0.0000584
+3.52%
$ 260,418 $ 258,612
Apr 11, 4 AM $ 0.0000565
-1.22%
$ 251,560 $ 261,079
Apr 11, 3 AM $ 0.0000571
-0.58%
$ 254,657 $ 267,867
Apr 11, 2 AM $ 0.000057
+0.99%
$ 254,025 $ 294,914
Apr 11, 1 AM $ 0.0000564
-6.68%
$ 251,541 $ 332,289
Apr 11, 12 AM $ 0.0000605
+5.34%
$ 269,553 $ 332,428
Apr 10, 11 PM $ 0.0000574
-0.80%
$ 255,894 $ 374,735
Apr 10, 10 PM $ 0.0000579
-1.99%
$ 257,968 $ 374,733
Apr 10, 9 PM $ 0.0000591
+1.61%
$ 263,194 $ 376,307
Apr 10, 8 PM $ 0.0000581
+1.12%
$ 259,017 $ 378,935
Apr 10, 7 PM $ 0.0000575
-1.28%
$ 256,137 $ 404,591
Apr 10, 6 PM $ 0.0000582
+2.62%
$ 259,453 $ 429,369
Apr 10, 5 PM $ 0.0000567
+1.67%
$ 252,839 $ 435,270
Apr 10, 4 PM $ 0.0000558
-0.29%
$ 248,693 $ 416,212
Apr 10, 3 PM $ 0.000056
+1.85%
$ 249,425 $ 423,477
Apr 10, 2 PM $ 0.000055
-2.40%
$ 244,904 $ 447,568
Apr 10, 1 PM $ 0.0000563
-2.37%
$ 250,914 $ 470,241
Apr 10, 12 PM $ 0.0000573
-2.38%
$ 255,486 $ 464,478
Apr 10, 10 AM $ 0.0000621
+0.90%
$ 276,837 $ 457,904
Apr 10, 9 AM $ 0.0000616
+2.62%
$ 274,373 $ 466,707
Apr 10, 8 AM $ 0.0000581
+2.90%
$ 258,996 $ 432,765
Apr 10, 7 AM $ 0.0000565
+1.06%
$ 251,700 $ 433,369
Apr 10, 6 AM $ 0.0000559
+0.96%
$ 249,059 $ 420,355
Apr 10, 5 AM $ 0.0000554
-4.01%
$ 246,700 $ 427,430
Apr 10, 4 AM $ 0.0000577
-2.44%
$ 257,009 $ 438,425
Apr 10, 3 AM $ 0.0000589
-5.16%
$ 262,572 $ 454,255