Pixelverse Historical Data

PIXFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000123
-0.04%
$ 545,863 $ 210,335
Jan 10, 6 AM $ 0.000123
-0.77%
$ 546,267 $ 210,795
Jan 10, 5 AM $ 0.000124
-0.27%
$ 550,304 $ 211,205
Jan 10, 4 AM $ 0.000124
+0.07%
$ 551,663 $ 212,142
Jan 10, 3 AM $ 0.000124
+0.74%
$ 546,222 $ 212,367
Jan 10, 2 AM $ 0.000123
-0.06%
$ 547,321 $ 211,371
Jan 10, 1 AM $ 0.000123
-0.01%
$ 547,638 $ 212,495
Jan 10, 12 AM $ 0.000123
+0.34%
$ 550,546 $ 213,095
Jan 9, 11 PM $ 0.000123
-0.72%
$ 546,216 $ 213,221
Jan 9, 10 PM $ 0.000124
+0.39%
$ 550,172 $ 213,132
Jan 9, 9 PM $ 0.000124
+0.67%
$ 548,056 $ 212,867
Jan 9, 8 PM $ 0.000123
-1.22%
$ 544,462 $ 212,917
Jan 9, 7 PM $ 0.000124
+1.13%
$ 551,183 $ 213,363
Jan 9, 6 PM $ 0.000123
-0.01%
$ 545,026 $ 213,755
Jan 9, 5 PM $ 0.000123
+0.08%
$ 545,101 $ 213,541
Jan 9, 4 PM $ 0.000123
-0.57%
$ 544,805 $ 213,606
Jan 9, 3 PM $ 0.000124
+0.55%
$ 548,523 $ 213,986
Jan 9, 2 PM $ 0.000123
-0.62%
$ 544,929 $ 214,347
Jan 9, 1 PM $ 0.000124
+1.24%
$ 548,196 $ 214,547
Jan 9, 12 PM $ 0.000122
+0.37%
$ 541,555 $ 214,380
Jan 9, 11 AM $ 0.000122
-0.38%
$ 539,580 $ 216,642
Jan 9, 10 AM $ 0.000122
+0.07%
$ 544,508 $ 218,646
Jan 9, 9 AM $ 0.000122
-0.40%
$ 541,237 $ 219,014
Jan 9, 8 AM $ 0.000122
+0.07%
$ 543,382 $ 218,876
Jan 9, 7 AM $ 0.000122
+0.34%
$ 543,031 $ 217,895
Jan 9, 6 AM $ 0.000122
-0.05%
$ 541,166 $ 217,018
Jan 9, 5 AM $ 0.000122
-1.54%
$ 541,453 $ 217,218
Jan 9, 4 AM $ 0.000124
+0.64%
$ 549,946 $ 216,631
Jan 9, 3 AM $ 0.000123
+1.09%
$ 546,497 $ 216,401
Jan 9, 2 AM $ 0.000122
-0.50%
$ 540,599 $ 216,280
Jan 9, 1 AM $ 0.000122
+0.51%
$ 543,143 $ 216,595
Jan 9, 12 AM $ 0.000122
-1.07%
$ 540,359 $ 216,317
Jan 8, 11 PM $ 0.000123
+0.72%
$ 546,644 $ 215,786
Jan 8, 10 PM $ 0.000122
+0.61%
$ 543,187 $ 214,727
Jan 8, 9 PM $ 0.000122
+0.54%
$ 545,951 $ 215,215
Jan 8, 8 PM $ 0.000121
-1.00%
$ 537,011 $ 214,876
Jan 8, 7 PM $ 0.000122
+1.13%
$ 542,989 $ 214,517
Jan 8, 6 PM $ 0.000121
+0.06%
$ 542,524 $ 214,618
Jan 8, 5 PM $ 0.000121
-0.39%
$ 536,641 $ 220,308
Jan 8, 4 PM $ 0.000121
-0.10%
$ 541,487 $ 223,967
Jan 8, 3 PM $ 0.000122
+0.00%
$ 539,170 $ 226,562
Jan 8, 2 PM $ 0.000122
+0.87%
$ 538,986 $ 226,985
Jan 8, 1 PM $ 0.000121
-0.25%
$ 535,428 $ 227,672
Jan 8, 12 PM $ 0.000121
-1.59%
$ 538,158 $ 227,618
Jan 8, 11 AM $ 0.000123
-0.86%
$ 544,415 $ 225,268
Jan 8, 10 AM $ 0.000124
-0.77%
$ 549,065 $ 224,381
Jan 8, 9 AM $ 0.000125
+0.00%
$ 553,313 $ 224,842
Jan 8, 8 AM $ 0.000125
-1.42%
$ 553,288 $ 227,123
Jan 8, 7 AM $ 0.000127
+0.80%
$ 561,239 $ 231,755
Jan 8, 6 AM $ 0.000126
-1.25%
$ 556,791 $ 235,287