Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixelverse Historical Data

PIXFI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $0.0000457
-0.36%
$203,811 $207,204
Apr 5, 3 PM $0.0000459
-4.09%
$204,557 $206,278
Apr 5, 2 PM $0.0000479
+0.54%
$213,283 $205,752
Apr 5, 1 PM $0.0000476
+1.46%
$212,131 $194,405
Apr 5, 12 PM $0.0000469
+0.29%
$209,081 $194,504
Apr 5, 11 AM $0.0000468
-0.67%
$208,481 $194,756
Apr 5, 10 AM $0.0000471
+0.05%
$209,891 $193,322
Apr 5, 9 AM $0.0000471
-3.18%
$209,779 $193,320
Apr 5, 8 AM $0.0000486
+3.72%
$216,669 $203,454
Apr 5, 7 AM $0.0000469
+3.42%
$208,896 $201,017
Apr 5, 6 AM $0.0000453
-1.66%
$201,750 $174,335
Apr 5, 5 AM $0.0000469
+2.53%
$208,977 $177,456
Apr 5, 4 AM $0.0000457
-2.68%
$203,819 $185,522
Apr 5, 3 AM $0.000047
+2.39%
$209,433 $153,641
Apr 5, 2 AM $0.0000459
-4.36%
$204,553 $185,953
Apr 5, 1 AM $0.000048
+0.72%
$213,889 $153,667
Apr 5, 12 AM $0.0000468
+0.00%
$208,687 $186,195
Apr 4, 11 PM $0.0000477
+1.50%
$212,347 $186,802
Apr 4, 10 PM $0.0000469
+1.96%
$209,210 $187,394
Apr 4, 9 PM $0.000046
-3.45%
$205,192 $187,145
Apr 4, 8 PM $0.0000477
+1.47%
$212,516 $187,115
Apr 4, 7 PM $0.000047
+0.00%
$209,433 $153,682
Apr 4, 6 PM $0.000048
+0.65%
$213,890 $153,589
Apr 4, 5 PM $0.0000477
+3.57%
$212,501 $187,043
Apr 4, 4 PM $0.000046
-3.51%
$205,185 $187,165
Apr 4, 3 PM $0.0000477
+1.85%
$212,640 $195,056
Apr 4, 2 PM $0.0000469
+1.52%
$208,772 $195,191
Apr 4, 1 PM $0.0000462
-1.69%
$205,653 $195,431
Apr 4, 12 PM $0.0000469
-0.27%
$209,191 $195,855
Apr 4, 11 AM $0.0000471
+2.48%
$209,754 $195,936
Apr 4, 10 AM $0.0000459
-2.27%
$204,684 $199,131
Apr 4, 9 AM $0.000048
+4.60%
$213,892 $155,487
Apr 4, 8 AM $0.0000459
-1.76%
$204,483 $188,193
Apr 4, 7 AM $0.0000467
+1.85%
$208,138 $188,022
Apr 4, 6 AM $0.0000459
+3.74%
$204,352 $187,946
Apr 4, 5 AM $0.0000442
+0.26%
$196,981 $182,693
Apr 4, 4 AM $0.0000441
-6.19%
$196,468 $175,479
Apr 4, 3 AM $0.0000466
+1.92%
$207,698 $151,916
Apr 4, 2 AM $0.0000457
+3.87%
$203,781 $175,603
Apr 4, 1 AM $0.000044
-2.38%
$196,185 $175,365
Apr 4, 12 AM $0.0000451
-2.15%
$200,961 $175,261
Apr 3, 11 PM $0.0000461
-2.02%
$205,373 $174,389
Apr 3, 10 PM $0.000047
+0.32%
$209,616 $173,538
Apr 3, 9 PM $0.0000469
+1.50%
$208,949 $173,727
Apr 3, 8 PM $0.0000462
-0.04%
$205,859 $174,025
Apr 3, 7 PM $0.0000462
-0.02%
$205,943 $173,956
Apr 3, 6 PM $0.0000462
-1.82%
$205,979 $173,899
Apr 3, 5 PM $0.0000471
-0.20%
$209,806 $175,275
Apr 3, 4 PM $0.0000472
+2.38%
$210,230 $177,355
Apr 3, 3 PM $0.0000462
-3.81%
$205,747 $170,475