Pixelverse Historical Data

PIXFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000127
+0.80%
$ 561,239 $ 231,755
Jan 8, 6 AM $ 0.000126
-1.25%
$ 556,791 $ 235,287
Jan 8, 5 AM $ 0.000127
+0.74%
$ 558,391 $ 235,342
Jan 8, 4 AM $ 0.000126
-1.06%
$ 559,604 $ 236,937
Jan 8, 3 AM $ 0.000127
+1.54%
$ 565,621 $ 237,248
Jan 8, 2 AM $ 0.000126
+0.07%
$ 554,308 $ 237,666
Jan 8, 1 AM $ 0.000126
+0.09%
$ 559,679 $ 237,134
Jan 8, 12 AM $ 0.000125
-0.93%
$ 556,680 $ 236,905
Jan 7, 11 PM $ 0.000127
+0.40%
$ 556,722 $ 237,984
Jan 7, 10 PM $ 0.000126
-0.43%
$ 559,696 $ 238,494
Jan 7, 9 PM $ 0.000127
+1.01%
$ 562,022 $ 238,693
Jan 7, 8 PM $ 0.000125
-0.89%
$ 556,460 $ 241,464
Jan 7, 7 PM $ 0.000127
+0.07%
$ 561,397 $ 242,583
Jan 7, 6 PM $ 0.000126
-1.09%
$ 561,014 $ 242,702
Jan 7, 5 PM $ 0.000128
+2.50%
$ 567,196 $ 237,644
Jan 7, 4 PM $ 0.000125
-3.73%
$ 553,337 $ 233,962
Jan 7, 3 PM $ 0.00013
+0.72%
$ 574,029 $ 233,495
Jan 7, 2 PM $ 0.000129
-2.33%
$ 571,029 $ 232,772
Jan 7, 1 PM $ 0.000132
+0.36%
$ 583,789 $ 231,813
Jan 7, 12 PM $ 0.000131
+0.96%
$ 581,714 $ 231,537
Jan 7, 11 AM $ 0.00013
+0.44%
$ 576,168 $ 231,738
Jan 7, 10 AM $ 0.000129
-1.17%
$ 573,640 $ 231,443
Jan 7, 9 AM $ 0.000131
+2.57%
$ 580,452 $ 232,017
Jan 7, 8 AM $ 0.000127
-3.43%
$ 564,490 $ 230,072
Jan 7, 7 AM $ 0.000132
-1.96%
$ 578,130 $ 225,633
Jan 7, 6 AM $ 0.000134
+0.14%
$ 596,267 $ 222,633
Jan 7, 5 AM $ 0.000134
-2.04%
$ 595,437 $ 223,131
Jan 7, 4 AM $ 0.000137
+0.10%
$ 608,343 $ 221,439
Jan 7, 3 AM $ 0.000137
+0.52%
$ 607,406 $ 220,841
Jan 7, 2 AM $ 0.000136
-0.13%
$ 604,462 $ 220,743
Jan 7, 1 AM $ 0.000136
+0.18%
$ 605,511 $ 219,695
Jan 7, 12 AM $ 0.000136
-0.94%
$ 604,338 $ 219,809
Jan 6, 11 PM $ 0.000138
-0.57%
$ 607,308 $ 218,293
Jan 6, 10 PM $ 0.000138
+0.56%
$ 610,475 $ 218,434
Jan 6, 9 PM $ 0.000138
+1.13%
$ 610,167 $ 218,431
Jan 6, 8 PM $ 0.000136
+0.19%
$ 605,184 $ 216,214
Jan 6, 7 PM $ 0.000136
-0.04%
$ 604,476 $ 216,840
Jan 6, 6 PM $ 0.000136
-0.66%
$ 604,690 $ 217,043
Jan 6, 5 PM $ 0.000137
-0.94%
$ 608,716 $ 218,079
Jan 6, 4 PM $ 0.000139
+0.33%
$ 614,622 $ 217,971
Jan 6, 3 PM $ 0.000138
-0.99%
$ 612,579 $ 217,868
Jan 6, 2 PM $ 0.000139
+1.65%
$ 618,814 $ 221,327
Jan 6, 1 PM $ 0.000137
-0.62%
$ 607,922 $ 222,855
Jan 6, 12 PM $ 0.000138
-0.47%
$ 611,625 $ 223,013
Jan 6, 11 AM $ 0.000139
-0.35%
$ 614,500 $ 223,158
Jan 6, 10 AM $ 0.000139
+0.05%
$ 616,639 $ 223,149
Jan 6, 9 AM $ 0.000139
-0.30%
$ 616,686 $ 230,426
Jan 6, 8 AM $ 0.000139
+0.33%
$ 618,559 $ 230,520
Jan 6, 7 AM $ 0.000139
-0.63%
$ 616,525 $ 251,055
Jan 6, 6 AM $ 0.00014
-1.08%
$ 620,431 $ 277,413