Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixelverse Historical Data

PIXFI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $0.0000476
-0.57%
$212,106 $176,826
Apr 3, 1 PM $0.0000479
+2.06%
$213,312 $176,614
Apr 3, 12 PM $0.0000478
+0.01%
$212,801 $177,278
Apr 3, 11 AM $0.0000469
-1.84%
$208,998 $177,953
Apr 3, 10 AM $0.0000469
-3.73%
$209,117 $175,966
Apr 3, 9 AM $0.0000471
-3.25%
$209,673 $177,642
Apr 3, 8 AM $0.0000486
-0.02%
$216,708 $178,046
Apr 3, 7 AM $0.0000486
+3.58%
$216,741 $178,376
Apr 3, 6 AM $0.0000486
+0.23%
$216,752 $178,439
Apr 3, 5 AM $0.0000485
+1.66%
$216,258 $195,047
Apr 3, 4 AM $0.0000477
-2.11%
$212,724 $200,083
Apr 3, 3 AM $0.000048
+1.73%
$213,945 $197,560
Apr 3, 2 AM $0.0000486
+1.49%
$216,679 $210,744
Apr 3, 1 AM $0.0000486
-0.22%
$216,679 $210,477
Apr 3, 12 AM $0.0000487
+3.01%
$217,151 $210,223
Apr 2, 11 PM $0.0000473
-2.65%
$210,804 $211,173
Apr 2, 10 PM $0.0000486
+2.28%
$216,534 $210,538
Apr 2, 9 PM $0.0000475
-0.48%
$211,715 $210,287
Apr 2, 8 PM $0.0000477
+0.20%
$212,745 $210,007
Apr 2, 7 PM $0.0000476
-0.21%
$212,316 $210,567
Apr 2, 6 PM $0.0000477
+0.72%
$212,758 $210,372
Apr 2, 5 PM $0.0000478
+7.90%
$213,081 $209,263
Apr 2, 4 PM $0.0000443
+1.37%
$197,474 $207,424
Apr 2, 3 PM $0.0000437
-7.37%
$194,807 $208,600
Apr 2, 2 PM $0.0000472
-1.59%
$210,296 $203,781
Apr 2, 1 PM $0.0000479
-1.94%
$213,380 $203,761
Apr 2, 12 PM $0.0000488
-1.48%
$217,535 $203,174
Apr 2, 11 AM $0.0000496
+1.82%
$220,797 $202,884
Apr 2, 10 AM $0.0000487
-1.92%
$216,839 $205,147
Apr 2, 9 AM $0.0000496
-0.59%
$221,080 $204,487
Apr 2, 8 AM $0.0000499
+0.71%
$222,384 $204,288
Apr 2, 7 AM $0.0000496
+0.13%
$220,819 $212,953
Apr 2, 6 AM $0.0000495
-9.93%
$220,537 $226,790
Apr 2, 5 AM $0.0000547
+6.57%
$243,775 $226,804
Apr 2, 4 AM $0.0000513
-3.34%
$228,753 $219,940
Apr 2, 3 AM $0.0000531
+4.86%
$236,678 $221,174
Apr 2, 2 AM $0.0000507
+1.58%
$225,716 $207,019
Apr 2, 1 AM $0.0000499
+0.01%
$222,199 $206,744
Apr 2, 12 AM $0.0000506
+3.23%
$225,402 $206,593
Apr 1, 11 PM $0.0000483
-1.57%
$215,142 $206,295
Apr 1, 10 PM $0.0000491
-2.35%
$218,569 $205,922
Apr 1, 9 PM $0.0000502
+0.52%
$223,832 $210,456
Apr 1, 8 PM $0.00005
-1.62%
$222,668 $213,018
Apr 1, 7 PM $0.0000508
-0.03%
$226,337 $212,554
Apr 1, 6 PM $0.0000515
+4.34%
$229,512 $212,926
Apr 1, 5 PM $0.0000508
+3.68%
$226,183 $212,985
Apr 1, 4 PM $0.000049
-0.10%
$218,144 $212,435
Apr 1, 3 PM $0.0000483
-1.74%
$215,241 $211,082
Apr 1, 2 PM $0.0000506
+1.58%
$225,376 $209,795
Apr 1, 1 PM $0.0000505
+1.42%
$224,942 $220,090