Pixelverse Historical Data

PIXFI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000483
-0.39%
$ 215,299 $ 317,554
Mar 25, 8 AM $ 0.0000485
-1.70%
$ 216,141 $ 321,961
Mar 25, 7 AM $ 0.0000494
+0.08%
$ 220,014 $ 329,328
Mar 25, 6 AM $ 0.0000493
+3.36%
$ 219,828 $ 194,873
Mar 25, 5 AM $ 0.0000477
-4.07%
$ 212,680 $ 339,787
Mar 25, 4 AM $ 0.0000498
+0.87%
$ 221,708 $ 338,905
Mar 25, 3 AM $ 0.0000493
-1.39%
$ 219,787 $ 340,871
Mar 25, 2 AM $ 0.0000498
+2.33%
$ 221,998 $ 342,662
Mar 25, 1 AM $ 0.0000487
-0.06%
$ 216,952 $ 344,511
Mar 25, 12 AM $ 0.0000492
+1.54%
$ 219,188 $ 345,951
Mar 24, 11 PM $ 0.0000484
-3.06%
$ 215,857 $ 347,455
Mar 24, 10 PM $ 0.00005
+2.67%
$ 222,681 $ 349,812
Mar 24, 9 PM $ 0.0000484
+0.20%
$ 215,769 $ 350,675
Mar 24, 8 PM $ 0.0000483
-5.41%
$ 215,351 $ 373,760
Mar 24, 7 PM $ 0.0000509
+6.64%
$ 226,771 $ 385,948
Mar 24, 6 PM $ 0.0000477
-7.35%
$ 212,650 $ 369,286
Mar 24, 5 PM $ 0.0000515
-6.28%
$ 229,530 $ 358,010
Mar 24, 4 PM $ 0.000055
+3.80%
$ 244,918 $ 340,695
Mar 24, 3 PM $ 0.0000538
+6.88%
$ 239,899 $ 310,391
Mar 24, 2 PM $ 0.0000499
+7.97%
$ 222,400 $ 281,711
Mar 24, 1 PM $ 0.0000462
-0.71%
$ 205,980 $ 254,760
Mar 24, 12 PM $ 0.0000466
-2.36%
$ 207,455 $ 261,563
Mar 24, 11 AM $ 0.0000478
-0.99%
$ 212,832 $ 280,443
Mar 24, 10 AM $ 0.0000482
+0.24%
$ 214,969 $ 295,400
Mar 24, 9 AM $ 0.0000481
+1.09%
$ 214,445 $ 295,348
Mar 24, 8 AM $ 0.0000476
-5.09%
$ 212,141 $ 296,632
Mar 24, 7 AM $ 0.0000502
-15.32%
$ 223,529 $ 125,219
Mar 24, 6 AM $ 0.0000594
-5.68%
$ 264,603 $ 305,227
Mar 24, 5 AM $ 0.000063
+2.89%
$ 280,534 $ 335,170
Mar 24, 4 AM $ 0.0000612
-4.27%
$ 272,663 $ 195,130
Mar 24, 3 AM $ 0.0000639
+1.29%
$ 284,811 $ 397,020
Mar 24, 2 AM $ 0.0000631
-2.93%
$ 281,189 $ 435,201
Mar 24, 1 AM $ 0.000065
+3.14%
$ 289,665 $ 450,701
Mar 24, 12 AM $ 0.000063
-0.48%
$ 280,837 $ 449,457
Mar 23, 11 PM $ 0.0000633
-3.38%
$ 282,193 $ 446,546
Mar 23, 10 PM $ 0.0000655
+3.52%
$ 292,072 $ 443,749
Mar 23, 9 PM $ 0.0000633
-0.79%
$ 282,139 $ 440,639
Mar 23, 8 PM $ 0.0000638
+0.41%
$ 284,391 $ 413,581
Mar 23, 7 PM $ 0.0000666
+17.27%
$ 296,930 $ 413,703
Mar 23, 6 PM $ 0.0000568
-1.97%
$ 253,210 $ 405,781
Mar 23, 5 PM $ 0.000058
+2.69%
$ 258,291 $ 405,563
Mar 23, 4 PM $ 0.0000564
-1.90%
$ 251,514 $ 406,852
Mar 23, 3 PM $ 0.0000575
-1.13%
$ 256,383 $ 422,634
Mar 23, 2 PM $ 0.0000584
+0.95%
$ 260,191 $ 429,068
Mar 23, 1 PM $ 0.0000578
-2.17%
$ 257,751 $ 428,540
Mar 23, 12 PM $ 0.0000591
+4.34%
$ 263,467 $ 429,280
Mar 23, 11 AM $ 0.0000566
-11.71%
$ 252,269 $ 415,534
Mar 23, 10 AM $ 0.0000636
+6.06%
$ 283,276 $ 404,857
Mar 23, 9 AM $ 0.0000599
-1.58%
$ 267,092 $ 434,249
Mar 23, 8 AM $ 0.0000609
+1.35%
$ 271,390 $ 463,368