Pixelverse Historical Data

PIXFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00014
-1.08%
$ 620,431 $ 277,413
Jan 6, 5 AM $ 0.000141
-0.06%
$ 627,010 $ 292,522
Jan 6, 4 AM $ 0.000141
+0.49%
$ 627,211 $ 299,846
Jan 6, 3 AM $ 0.000141
-0.83%
$ 624,271 $ 316,716
Jan 6, 2 AM $ 0.000142
+0.21%
$ 631,455 $ 319,364
Jan 6, 1 AM $ 0.000142
+0.23%
$ 628,084 $ 321,657
Jan 6, 12 AM $ 0.000141
+0.33%
$ 624,426 $ 321,583
Jan 5, 11 PM $ 0.000141
+0.04%
$ 624,588 $ 324,452
Jan 5, 10 PM $ 0.000141
+0.59%
$ 624,320 $ 324,863
Jan 5, 9 PM $ 0.00014
-1.72%
$ 626,238 $ 325,682
Jan 5, 8 PM $ 0.000142
-1.84%
$ 633,838 $ 325,632
Jan 5, 7 PM $ 0.000145
+0.45%
$ 643,676 $ 327,078
Jan 5, 6 PM $ 0.000144
+0.29%
$ 640,737 $ 327,584
Jan 5, 5 PM $ 0.000144
-0.38%
$ 638,881 $ 326,405
Jan 5, 4 PM $ 0.000145
-3.98%
$ 641,289 $ 326,232
Jan 5, 3 PM $ 0.000151
+5.51%
$ 667,870 $ 326,307
Jan 5, 2 PM $ 0.000143
-0.98%
$ 632,961 $ 325,170
Jan 5, 1 PM $ 0.000144
-1.32%
$ 641,354 $ 327,265
Jan 5, 12 PM $ 0.000146
-1.69%
$ 647,765 $ 327,310
Jan 5, 11 AM $ 0.000149
-1.00%
$ 658,917 $ 328,253
Jan 5, 10 AM $ 0.00015
+1.92%
$ 665,548 $ 328,381
Jan 5, 9 AM $ 0.000147
+0.65%
$ 653,036 $ 319,574
Jan 5, 8 AM $ 0.000146
-3.38%
$ 648,817 $ 320,019
Jan 5, 7 AM $ 0.000151
+0.68%
$ 671,603 $ 307,468
Jan 5, 6 AM $ 0.00015
+3.55%
$ 667,056 $ 298,022
Jan 5, 5 AM $ 0.000145
+2.11%
$ 643,463 $ 281,424
Jan 5, 4 AM $ 0.000142
+1.15%
$ 630,159 $ 285,132
Jan 5, 3 AM $ 0.000141
-1.89%
$ 627,625 $ 267,959
Jan 5, 2 AM $ 0.000144
+0.35%
$ 637,776 $ 264,748
Jan 5, 1 AM $ 0.000144
-0.31%
$ 636,977 $ 264,216
Jan 5, 12 AM $ 0.000144
-0.25%
$ 639,020 $ 264,101
Jan 4, 11 PM $ 0.000144
+0.12%
$ 640,649 $ 261,985
Jan 4, 10 PM $ 0.000144
-0.37%
$ 639,897 $ 261,654
Jan 4, 9 PM $ 0.000145
+0.91%
$ 642,286 $ 260,565
Jan 4, 8 PM $ 0.000143
+2.46%
$ 636,112 $ 260,306
Jan 4, 7 PM $ 0.00014
-0.50%
$ 620,867 $ 256,568
Jan 4, 6 PM $ 0.000141
+0.02%
$ 621,950 $ 255,229
Jan 4, 5 PM $ 0.000141
+0.54%
$ 623,479 $ 256,120
Jan 4, 4 PM $ 0.00014
+2.65%
$ 620,101 $ 256,756
Jan 4, 3 PM $ 0.000136
+0.82%
$ 604,105 $ 255,522
Jan 4, 2 PM $ 0.000135
-2.24%
$ 599,680 $ 253,008
Jan 4, 1 PM $ 0.000138
-0.70%
$ 608,508 $ 249,833
Jan 4, 12 PM $ 0.000139
-0.38%
$ 617,732 $ 250,066
Jan 4, 11 AM $ 0.00014
+1.11%
$ 620,061 $ 247,386
Jan 4, 10 AM $ 0.000138
-0.22%
$ 613,244 $ 246,731
Jan 4, 9 AM $ 0.000139
-1.94%
$ 614,603 $ 249,978
Jan 4, 8 AM $ 0.000141
-1.68%
$ 626,657 $ 256,982
Jan 4, 7 AM $ 0.000145
+1.75%
$ 641,364 $ 193,830
Jan 4, 6 AM $ 0.000142
+0.20%
$ 630,511 $ 235,137
Jan 4, 5 AM $ 0.000142
+0.85%
$ -- $ 240,802