Pixelverse Historical Data

PIXFI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0000601
+3.59%
$ 267,782 $ 475,377
Mar 23, 6 AM $ 0.000058
+2.70%
$ 258,508 $ 454,560
Mar 23, 5 AM $ 0.0000565
+2.36%
$ 251,703 $ 425,128
Mar 23, 4 AM $ 0.0000552
+2.19%
$ 245,893 $ 386,639
Mar 23, 3 AM $ 0.0000518
+1.63%
$ 230,970 $ 356,015
Mar 23, 2 AM $ 0.000049
-1.64%
$ 218,346 $ 312,756
Mar 23, 1 AM $ 0.0000498
-0.38%
$ 221,984 $ 311,407
Mar 23, 12 AM $ 0.00005
-2.51%
$ 222,826 $ 312,603
Mar 22, 11 PM $ 0.0000513
+1.28%
$ 228,552 $ 315,067
Mar 22, 10 PM $ 0.0000506
+1.03%
$ 225,661 $ 317,447
Mar 22, 9 PM $ 0.0000501
+1.05%
$ 223,350 $ 320,282
Mar 22, 7 PM $ 0.0000592
+26.24%
$ 263,938 $ 321,806
Mar 22, 6 PM $ 0.0000469
-1.06%
$ 209,071 $ 289,283
Mar 22, 5 PM $ 0.0000474
-2.46%
$ 211,300 $ 290,082
Mar 22, 4 PM $ 0.0000486
+8.05%
$ 216,618 $ 289,249
Mar 22, 3 PM $ 0.000045
-3.05%
$ 200,482 $ 274,921
Mar 22, 2 PM $ 0.0000464
+0.08%
$ 206,796 $ 268,690
Mar 22, 1 PM $ 0.0000464
+4.19%
$ 206,621 $ 276,041
Mar 22, 12 PM $ 0.0000445
+0.85%
$ 198,311 $ 269,288
Mar 22, 11 AM $ 0.000044
-3.79%
$ 196,011 $ 263,643
Mar 22, 10 AM $ 0.000048
+0.40%
$ 213,890 $ 305,421
Mar 22, 9 AM $ 0.0000478
-11.26%
$ 213,044 $ 295,926
Mar 22, 8 AM $ 0.0000544
+4.66%
$ 242,615 $ 258,700
Mar 22, 7 AM $ 0.000052
-3.61%
$ 231,811 $ 245,499
Mar 22, 6 AM $ 0.000054
+2.53%
$ 240,495 $ 247,775
Mar 22, 5 AM $ 0.0000526
+1.47%
$ 234,571 $ 249,571
Mar 22, 4 AM $ 0.0000519
-6.88%
$ 231,162 $ 257,764
Mar 22, 3 AM $ 0.0000557
-1.34%
$ 248,250 $ 256,390
Mar 22, 2 AM $ 0.0000565
+0.68%
$ 251,628 $ 259,528
Mar 22, 1 AM $ 0.0000561
+0.63%
$ 249,937 $ 263,114
Mar 22, 12 AM $ 0.0000557
+0.74%
$ 248,380 $ 312,943
Mar 21, 11 PM $ 0.0000553
-0.65%
$ 246,558 $ 362,228
Mar 21, 10 PM $ 0.0000557
-2.72%
$ 248,168 $ 426,030
Mar 21, 9 PM $ 0.0000572
+5.27%
$ 255,095 $ 469,000
Mar 21, 8 PM $ 0.0000544
-1.69%
$ 242,333 $ 515,952
Mar 21, 7 PM $ 0.0000553
-2.83%
$ 246,509 $ 194,256
Mar 21, 6 PM $ 0.0000569
-1.20%
$ 253,698 $ 551,937
Mar 21, 5 PM $ 0.0000576
+2.59%
$ 256,776 $ 586,946
Mar 21, 4 PM $ 0.0000562
-4.26%
$ 250,294 $ 586,722
Mar 21, 3 PM $ 0.0000586
+2.65%
$ 261,167 $ 584,004
Mar 21, 2 PM $ 0.0000571
+6.83%
$ 254,420 $ 583,751
Mar 21, 1 PM $ 0.0000534
+3.08%
$ 238,146 $ 584,056
Mar 21, 12 PM $ 0.0000518
-1.05%
$ 231,035 $ 591,691
Mar 21, 11 AM $ 0.0000524
-4.84%
$ 233,476 $ 592,255
Mar 21, 10 AM $ 0.0000542
-0.21%
$ 241,528 $ 369,179
Mar 21, 9 AM $ 0.0000543
-1.29%
$ 242,042 $ 523,598
Mar 21, 8 AM $ 0.000055
+0.68%
$ 245,210 $ 523,688
Mar 21, 7 AM $ 0.0000547
+0.02%
$ 243,553 $ 546,972
Mar 21, 6 AM $ 0.0000546
+0.12%
$ 243,501 $ 547,643
Mar 21, 5 AM $ 0.0000546
-5.87%
$ 243,296 $ 559,403