Pixelverse Historical Data

PIXFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000142
+0.20%
$ 630,511 $ 235,137
Jan 4, 5 AM $ 0.000142
+0.85%
$ -- $ 240,802
Jan 4, 4 AM $ 0.000141
+0.36%
$ -- $ 239,509
Jan 4, 3 AM $ 0.00014
+1.76%
$ -- $ 239,815
Jan 4, 2 AM $ 0.000138
-3.14%
$ -- $ 242,253
Jan 4, 1 AM $ 0.000142
+0.60%
$ -- $ 241,498
Jan 4, 12 AM $ 0.000141
-0.62%
$ -- $ 241,690
Jan 3, 11 PM $ 0.000142
+0.08%
$ 630,823 $ 242,120
Jan 3, 10 PM $ 0.000142
+0.19%
$ 627,976 $ 242,328
Jan 3, 9 PM $ 0.000142
+0.08%
$ 629,263 $ 242,942
Jan 3, 8 PM $ 0.000142
-0.64%
$ 628,740 $ 244,168
Jan 3, 7 PM $ 0.000143
-1.18%
$ 632,787 $ 245,938
Jan 3, 6 PM $ 0.000144
+4.30%
$ 640,361 $ 246,849
Jan 3, 5 PM $ 0.000138
+0.68%
$ 616,445 $ 249,352
Jan 3, 4 PM $ 0.000137
-0.38%
$ 609,777 $ 259,780
Jan 3, 3 PM $ 0.000138
-3.26%
$ 620,754 $ 259,545
Jan 3, 2 PM $ 0.000142
-0.41%
$ 631,614 $ 261,696
Jan 3, 1 PM $ 0.000143
+0.07%
$ 634,226 $ 265,885
Jan 3, 12 PM $ 0.000142
-0.50%
$ 631,458 $ 268,659
Jan 3, 11 AM $ 0.000143
+1.34%
$ 635,352 $ 281,646
Jan 3, 10 AM $ 0.000141
-2.71%
$ 626,973 $ 301,268
Jan 3, 9 AM $ 0.000145
-1.00%
$ 644,455 $ 319,749
Jan 3, 8 AM $ 0.000146
+3.53%
$ 649,138 $ 323,171
Jan 3, 7 AM $ 0.000142
-3.67%
$ 628,317 $ 325,716
Jan 3, 6 AM $ 0.000147
-5.19%
$ 652,266 $ 332,703
Jan 3, 5 AM $ 0.000155
+10.69%
$ 687,958 $ 184,805
Jan 3, 4 AM $ 0.000141
-0.17%
$ 624,515 $ 338,863
Jan 3, 3 AM $ 0.000141
+5.24%
$ 619,113 $ 370,238
Jan 3, 2 AM $ 0.000134
-3.12%
$ 593,411 $ 390,679
Jan 3, 1 AM $ 0.000138
-1.87%
$ 610,750 $ 393,909
Jan 3, 12 AM $ 0.00014
+1.35%
$ 617,052 $ 394,522
Jan 2, 11 PM $ 0.000139
-0.54%
$ 609,023 $ 394,344
Jan 2, 10 PM $ 0.000139
-2.05%
$ 609,615 $ 394,120
Jan 2, 9 PM $ 0.000142
-2.30%
$ 622,363 $ 393,961
Jan 2, 8 PM $ 0.000145
+1.74%
$ 637,006 $ 393,193
Jan 2, 7 PM $ 0.000143
-0.08%
$ 626,107 $ 393,728
Jan 2, 6 PM $ 0.000143
-4.89%
$ 626,645 $ 393,732
Jan 2, 5 PM $ 0.00015
+2.06%
$ 658,750 $ 389,955
Jan 2, 4 PM $ 0.000147
-0.39%
$ 645,354 $ 378,938
Jan 2, 3 PM $ 0.000148
-2.98%
$ 648,034 $ 378,442
Jan 2, 2 PM $ 0.000152
+0.55%
$ 667,261 $ 376,097
Jan 2, 1 PM $ 0.000151
-2.24%
$ 664,296 $ 373,198
Jan 2, 12 PM $ 0.000155
+0.09%
$ 678,524 $ 370,844
Jan 2, 11 AM $ 0.000155
+2.24%
$ 677,929 $ 360,723
Jan 2, 10 AM $ 0.000151
+5.51%
$ 663,078 $ 345,215
Jan 2, 9 AM $ 0.000143
-3.33%
$ 628,447 $ 346,958
Jan 2, 8 AM $ 0.000148
-1.27%
$ 651,942 $ 335,532
Jan 2, 7 AM $ 0.00015
+0.06%
$ 658,475 $ 330,548
Jan 2, 6 AM $ 0.00015
+0.42%
$ 658,085 $ 334,277
Jan 2, 5 AM $ 0.000149
+2.95%
$ 655,344 $ 329,649