Pixelverse Historical Data

PIXFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000149
+2.95%
$ 655,344 $ 329,649
Jan 2, 4 AM $ 0.000145
-6.94%
$ 637,011 $ 334,131
Jan 2, 3 AM $ 0.000155
+15.22%
$ 679,650 $ 305,433
Jan 2, 2 AM $ 0.000134
+2.08%
$ 589,836 $ 283,691
Jan 2, 1 AM $ 0.000132
+0.30%
$ 573,764 $ 280,461
Jan 2, 12 AM $ 0.000131
-1.19%
$ 576,129 $ 280,104
Jan 1, 11 PM $ 0.000133
-1.04%
$ 582,974 $ 280,842
Jan 1, 10 PM $ 0.000134
+0.88%
$ 589,093 $ 281,063
Jan 1, 9 PM $ 0.000133
+0.53%
$ 584,035 $ 280,666
Jan 1, 8 PM $ 0.000132
+1.35%
$ 580,955 $ 281,453
Jan 1, 7 PM $ 0.000131
+0.49%
$ 573,149 $ 290,683
Jan 1, 6 PM $ 0.00013
+0.01%
$ 570,352 $ 293,120
Jan 1, 5 PM $ 0.00013
-0.25%
$ 570,203 $ 312,298
Jan 1, 4 PM $ 0.00013
+1.56%
$ 571,630 $ 323,229
Jan 1, 10 AM $ 0.000161
+18.07%
$ 706,702 $ 224,262
Jan 1, 9 AM $ 0.000136
-1.24%
$ 598,392 $ 377,883
Jan 1, 8 AM $ 0.000138
-4.71%
$ 606,729 $ 418,846
Jan 1, 7 AM $ 0.000145
+5.65%
$ 636,765 $ 466,946
Jan 1, 6 AM $ 0.000138
+2.18%
$ 606,722 $ 497,481
Jan 1, 5 AM $ 0.000135
-0.80%
$ 593,742 $ 519,258
Jan 1, 4 AM $ 0.000136
+1.16%
$ 598,415 $ 521,734
Jan 1, 3 AM $ 0.000135
-0.44%
$ 591,518 $ 550,363
Jan 1, 2 AM $ 0.000134
+0.80%
$ 586,361 $ 552,545
Jan 1, 1 AM $ 0.000133
+1.32%
$ 583,070 $ 557,887
Jan 1, 12 AM $ 0.000131
+0.94%
$ 575,523 $ 560,270
Dec 31, 11 PM $ 0.00013
+0.66%
$ 571,955 $ 561,473
Dec 31, 10 PM $ 0.000129
+0.03%
$ 566,695 $ 563,882
Dec 31, 9 PM $ 0.000129
-1.97%
$ 566,410 $ 565,644
Dec 31, 8 PM $ 0.000132
-2.46%
$ 577,789 $ 568,481
Dec 31, 7 PM $ 0.000135
-3.97%
$ 592,319 $ 576,153
Dec 31, 6 PM $ 0.000141
+6.98%
$ 616,820 $ 580,758
Dec 31, 5 PM $ 0.000131
+2.10%
$ 576,555 $ 592,513
Dec 31, 4 PM $ 0.000129
+1.69%
$ 564,681 $ 585,287
Dec 31, 3 PM $ 0.000127
+3.64%
$ 555,240 $ 586,945
Dec 31, 2 PM $ 0.000122
-3.61%
$ 535,048 $ 581,108
Dec 31, 1 PM $ 0.000127
-3.38%
$ 555,065 $ 573,484
Dec 31, 12 PM $ 0.000131
+0.10%
$ 574,499 $ 565,440
Dec 31, 11 AM $ 0.00013
-13.31%
$ 573,101 $ 557,592
Dec 31, 10 AM $ 0.00015
-2.97%
$ 655,765 $ 541,742
Dec 31, 9 AM $ 0.000153
-9.38%
$ 670,125 $ 564,738
Dec 31, 8 AM $ 0.000172
+10.21%
$ 753,220 $ 466,129
Dec 31, 7 AM $ 0.000163
+17.54%
$ 713,710 $ 516,468
Dec 31, 6 AM $ 0.000138
+1.42%
$ 607,193 $ 516,098
Dec 31, 5 AM $ 0.000136
+2.27%
$ 598,665 $ 493,083
Dec 31, 4 AM $ 0.000133
+6.97%
$ 585,380 $ 475,688
Dec 31, 3 AM $ 0.000125
+0.06%
$ 547,221 $ 445,621
Dec 31, 2 AM $ 0.000125
+0.03%
$ 547,107 $ 444,342
Dec 31, 1 AM $ 0.000125
+0.64%
$ 547,195 $ 439,084
Dec 31, 12 AM $ 0.000124
+0.02%
$ 543,697 $ 436,137
Dec 30, 11 PM $ 0.000124
-1.52%
$ 543,576 $ 429,466