Pixelverse Historical Data

PIXFI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.000124
+0.02%
$ 543,697 $ 436,137
Dec 30, 11 PM $ 0.000124
-1.52%
$ 543,576 $ 429,466
Dec 30, 10 PM $ 0.000126
-2.98%
$ 551,957 $ 431,360
Dec 30, 9 PM $ 0.00013
-2.39%
$ 568,899 $ 429,968
Dec 30, 8 PM $ 0.000133
+0.02%
$ 583,632 $ 426,619
Dec 30, 7 PM $ 0.000133
-1.22%
$ 583,597 $ 409,293
Dec 30, 6 PM $ 0.000135
+1.76%
$ 591,410 $ 404,986
Dec 30, 5 PM $ 0.000133
+3.16%
$ 581,171 $ 371,848
Dec 30, 4 PM $ 0.000128
+1.38%
$ 563,263 $ 368,271
Dec 30, 3 PM $ 0.000127
+0.11%
$ 555,592 $ 364,462
Dec 30, 2 PM $ 0.000127
+1.60%
$ 554,963 $ 362,867
Dec 30, 1 PM $ 0.000125
-1.28%
$ 546,236 $ 357,515
Dec 30, 12 PM $ 0.000126
-2.05%
$ 553,310 $ 350,639
Dec 30, 11 AM $ 0.000129
-0.60%
$ 566,535 $ 352,922
Dec 30, 10 AM $ 0.00013
+3.92%
$ 568,275 $ 349,978
Dec 30, 9 AM $ 0.000125
-5.88%
$ 546,373 $ 308,057
Dec 30, 8 AM $ 0.000132
+1.19%
$ 581,626 $ 285,219
Dec 30, 7 AM $ 0.000131
+8.41%
$ 575,554 $ 266,949
Dec 30, 6 AM $ 0.00012
-0.31%
$ 528,286 $ 224,573
Dec 30, 5 AM $ 0.000121
+2.36%
$ 529,989 $ 225,163
Dec 30, 4 AM $ 0.000118
-1.63%
$ 520,368 $ 224,096
Dec 30, 3 AM $ 0.00012
-1.28%
$ 526,371 $ 226,222
Dec 30, 2 AM $ 0.000122
+0.91%
$ 533,203 $ 226,811
Dec 30, 1 AM $ 0.00012
-2.47%
$ 528,395 $ 228,125
Dec 30, 12 AM $ 0.000124
+0.30%
$ 542,303 $ 228,936
Dec 29, 11 PM $ 0.000123
-0.06%
$ 540,097 $ 229,245
Dec 29, 10 PM $ 0.000123
-1.00%
$ 540,520 $ 229,883
Dec 29, 9 PM $ 0.000124
+0.19%
$ 545,994 $ 229,330
Dec 29, 8 PM $ 0.000124
-0.21%
$ 544,574 $ 229,877
Dec 29, 7 PM $ 0.000124
-0.17%
$ 545,741 $ 232,001
Dec 29, 6 PM $ 0.000125
-0.42%
$ 546,656 $ 230,661
Dec 29, 5 PM $ 0.000125
-0.40%
$ 549,125 $ 234,747
Dec 29, 4 PM $ 0.000126
-0.85%
$ 551,331 $ 243,399
Dec 29, 3 PM $ 0.000127
-0.96%
$ 556,036 $ 246,339
Dec 29, 2 PM $ 0.000128
+2.02%
$ 561,422 $ 247,692
Dec 29, 1 PM $ 0.000125
-3.13%
$ 549,597 $ 249,163
Dec 29, 12 PM $ 0.000129
-2.71%
$ 567,372 $ 252,078
Dec 29, 11 AM $ 0.000133
+0.50%
$ 583,144 $ 249,246
Dec 29, 10 AM $ 0.000132
-0.11%
$ 580,330 $ 252,289
Dec 29, 9 AM $ 0.000132
+0.55%
$ 580,868 $ 253,054
Dec 29, 8 AM $ 0.000132
+1.55%
$ 577,785 $ 268,862
Dec 29, 7 AM $ 0.00013
+0.14%
$ 568,990 $ 276,121
Dec 29, 6 AM $ 0.00013
+0.25%
$ 568,153 $ 278,427
Dec 29, 5 AM $ 0.000129
-0.26%
$ 566,201 $ 279,308
Dec 29, 4 AM $ 0.00013
+2.31%
$ 568,212 $ 279,336
Dec 29, 3 AM $ 0.000127
+1.55%
$ 555,246 $ 274,503
Dec 29, 2 AM $ 0.000125
-0.04%
$ 546,920 $ 272,831
Dec 29, 1 AM $ 0.000125
-1.36%
$ 547,402 $ 270,787
Dec 29, 12 AM $ 0.000127
-1.76%
$ 555,064 $ 271,893
Dec 28, 11 PM $ 0.000129
-1.94%
$ 563,678 $ 271,532