Pixelverse Historical Data

PIXFI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000129
-1.94%
$ 563,678 $ 271,532
Dec 28, 10 PM $ 0.000131
+0.39%
$ 575,969 $ 270,387
Dec 28, 9 PM $ 0.000131
+0.47%
$ 573,714 $ 275,741
Dec 28, 8 PM $ 0.00013
+0.46%
$ 571,042 $ 274,829
Dec 28, 7 PM $ 0.00013
-1.53%
$ 568,419 $ 273,366
Dec 28, 6 PM $ 0.000132
-2.70%
$ 578,916 $ 275,962
Dec 28, 5 PM $ 0.000135
+6.67%
$ 594,021 $ 271,555
Dec 28, 4 PM $ 0.000127
-2.81%
$ 556,159 $ 263,197
Dec 28, 3 PM $ 0.00013
-0.24%
$ 572,223 $ 259,417
Dec 28, 2 PM $ 0.000131
-2.00%
$ 573,592 $ 260,283
Dec 28, 1 PM $ 0.000133
-2.53%
$ 585,260 $ 260,665
Dec 28, 12 PM $ 0.000137
+2.68%
$ 600,469 $ 258,046
Dec 28, 11 AM $ 0.000133
+1.00%
$ 584,733 $ 260,905
Dec 28, 10 AM $ 0.000132
+0.33%
$ 579,024 $ 259,968
Dec 28, 9 AM $ 0.000132
+0.73%
$ 577,143 $ 260,698
Dec 28, 8 AM $ 0.00013
-1.16%
$ 570,466 $ 244,786
Dec 28, 7 AM $ 0.000132
+2.73%
$ 577,178 $ 237,114
Dec 28, 6 AM $ 0.000128
+1.14%
$ 561,844 $ 236,559
Dec 28, 5 AM $ 0.000127
-0.67%
$ 555,499 $ 234,795
Dec 28, 4 AM $ 0.000128
+1.06%
$ 559,328 $ 234,908
Dec 28, 3 AM $ 0.000126
+0.61%
$ 553,468 $ 234,688
Dec 28, 2 AM $ 0.000125
-0.60%
$ 550,091 $ 235,766
Dec 28, 1 AM $ 0.000126
+0.80%
$ 553,596 $ 236,876
Dec 28, 12 AM $ 0.000125
+0.39%
$ 548,990 $ 234,704
Dec 27, 11 PM $ 0.000125
+0.12%
$ 546,789 $ 234,580
Dec 27, 10 PM $ 0.000125
-1.99%
$ 546,136 $ 235,791
Dec 27, 9 PM $ 0.000127
-0.02%
$ 556,321 $ 230,451
Dec 27, 8 PM $ 0.000127
+0.40%
$ 557,321 $ 231,240
Dec 27, 7 PM $ 0.000127
-1.76%
$ 555,078 $ 232,327
Dec 27, 6 PM $ 0.000129
-1.08%
$ 565,006 $ 231,290
Dec 27, 5 PM $ 0.00013
-0.34%
$ 571,186 $ 233,236
Dec 27, 4 PM $ 0.000131
-0.27%
$ 573,135 $ 233,606
Dec 27, 3 PM $ 0.000131
+3.34%
$ 574,633 $ 235,677
Dec 27, 2 PM $ 0.000127
-1.62%
$ 556,142 $ 233,779
Dec 27, 1 PM $ 0.000129
-0.54%
$ 565,295 $ 232,028
Dec 27, 12 PM $ 0.00013
-0.47%
$ 568,171 $ 232,905
Dec 27, 11 AM $ 0.00013
-1.63%
$ 570,877 $ 232,346
Dec 27, 10 AM $ 0.000133
+0.31%
$ 582,477 $ 231,821
Dec 27, 9 AM $ 0.000132
-1.86%
$ 580,695 $ 231,674
Dec 27, 8 AM $ 0.000135
-0.75%
$ 591,675 $ 238,351
Dec 27, 7 AM $ 0.000136
+1.42%
$ 596,133 $ 242,981
Dec 27, 6 AM $ 0.000134
-0.17%
$ 587,647 $ 247,047
Dec 27, 5 AM $ 0.000134
-0.71%
$ 588,778 $ 248,861
Dec 27, 4 AM $ 0.000135
-0.24%
$ 593,716 $ 248,734
Dec 27, 3 AM $ 0.000136
-0.80%
$ 595,126 $ 248,849
Dec 27, 2 AM $ 0.000137
-1.00%
$ 599,936 $ 248,548
Dec 27, 1 AM $ 0.000138
+0.08%
$ 605,989 $ 250,204
Dec 27, 12 AM $ 0.000138
+0.33%
$ 605,526 $ 251,200
Dec 26, 11 PM $ 0.000138
+1.26%
$ 603,443 $ 253,710
Dec 26, 10 PM $ 0.000136
+0.45%
$ 596,064 $ 256,053