Pixelverse Historical Data

PIXFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.000138
+1.26%
$ 603,443 $ 253,710
Dec 26, 10 PM $ 0.000136
+0.45%
$ 596,064 $ 256,053
Dec 26, 9 PM $ 0.000135
+2.15%
$ 593,356 $ 258,384
Dec 26, 8 PM $ 0.000132
-2.70%
$ 580,894 $ 265,818
Dec 26, 7 PM $ 0.000136
-4.89%
$ 597,824 $ 268,836
Dec 26, 6 PM $ 0.000143
+6.13%
$ 627,688 $ 267,095
Dec 26, 5 PM $ 0.000135
-0.20%
$ 591,445 $ 265,567
Dec 26, 4 PM $ 0.000135
+0.38%
$ 592,651 $ 267,290
Dec 26, 3 PM $ 0.000135
-0.59%
$ 591,350 $ 269,122
Dec 26, 2 PM $ 0.000135
-0.29%
$ 593,936 $ 278,431
Dec 26, 1 PM $ 0.000136
-1.07%
$ 595,672 $ 287,784
Dec 26, 12 PM $ 0.000137
+0.54%
$ 602,258 $ 295,985
Dec 26, 11 AM $ 0.000137
-0.69%
$ 602,034 $ 305,528
Dec 26, 10 AM $ 0.000137
-2.51%
$ 603,043 $ 306,117
Dec 26, 9 AM $ 0.000141
+7.53%
$ 618,595 $ 308,660
Dec 26, 8 AM $ 0.000131
-3.86%
$ 574,106 $ 304,320
Dec 26, 7 AM $ 0.000136
-1.62%
$ 597,131 $ 300,434
Dec 26, 6 AM $ 0.000138
-2.21%
$ 606,960 $ 295,003
Dec 26, 5 AM $ 0.000142
-1.57%
$ 620,701 $ 293,807
Dec 26, 4 AM $ 0.000144
+1.01%
$ 630,587 $ 293,726
Dec 26, 3 AM $ 0.000143
+1.54%
$ 626,330 $ 294,613
Dec 26, 2 AM $ 0.000141
-0.06%
$ 616,823 $ 294,652
Dec 26, 1 AM $ 0.000141
-1.96%
$ 616,409 $ 292,167
Dec 26, 12 AM $ 0.000143
-0.51%
$ 628,711 $ 289,639
Dec 25, 11 PM $ 0.000144
-4.90%
$ 631,903 $ 286,618
Dec 25, 10 PM $ 0.000151
+2.09%
$ 664,437 $ 283,310
Dec 25, 9 PM $ 0.000148
+3.32%
$ 650,858 $ 278,021
Dec 25, 8 PM $ 0.000143
+8.05%
$ 629,015 $ 270,984
Dec 25, 7 PM $ 0.000133
-3.12%
$ 582,202 $ 266,260
Dec 25, 6 PM $ 0.000137
-6.72%
$ 600,940 $ 266,440
Dec 25, 5 PM $ 0.000147
-1.47%
$ 644,250 $ 266,699
Dec 25, 4 PM $ 0.000149
+0.95%
$ 653,830 $ 263,785
Dec 25, 3 PM $ 0.000148
-0.67%
$ 647,674 $ 258,698
Dec 25, 2 PM $ 0.000149
-8.08%
$ 652,038 $ 246,927
Dec 25, 1 PM $ 0.000162
+1.95%
$ 710,021 $ 237,611
Dec 25, 12 PM $ 0.000159
+17.01%
$ 695,793 $ 229,906
Dec 25, 11 AM $ 0.000136
+1.23%
$ 594,627 $ 216,992
Dec 25, 10 AM $ 0.000134
+1.51%
$ 590,911 $ 215,824
Dec 25, 9 AM $ 0.000132
+6.40%
$ 579,496 $ 215,744
Dec 25, 8 AM $ 0.000124
+1.14%
$ 544,655 $ 213,326
Dec 25, 7 AM $ 0.000123
+0.31%
$ 538,533 $ 212,870
Dec 25, 6 AM $ 0.000122
-0.06%
$ 536,555 $ 210,933
Dec 25, 5 AM $ 0.000122
-0.56%
$ 537,193 $ 224,344
Dec 25, 4 AM $ 0.000123
+1.42%
$ 540,345 $ 225,424
Dec 25, 3 AM $ 0.000121
-0.18%
$ 532,754 $ 230,860
Dec 25, 2 AM $ 0.000122
+0.70%
$ 533,708 $ 234,196
Dec 25, 1 AM $ 0.000121
-1.19%
$ 530,004 $ 235,802
Dec 25, 12 AM $ 0.000122
+0.62%
$ 536,398 $ 238,140
Dec 24, 11 PM $ 0.000122
-0.30%
$ 530,883 $ 240,106
Dec 24, 10 PM $ 0.000122
-1.45%
$ 534,681 $ 240,602