Pixelverse Historical Data

PIXFI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000122
-1.45%
$ 534,681 $ 240,602
Dec 24, 9 PM $ 0.000124
+0.41%
$ 542,569 $ 241,957
Dec 24, 8 PM $ 0.000123
+1.46%
$ 540,412 $ 246,151
Dec 24, 7 PM $ 0.000122
-0.64%
$ 532,950 $ 247,578
Dec 24, 6 PM $ 0.000122
-1.37%
$ 536,296 $ 252,018
Dec 24, 5 PM $ 0.000124
-0.04%
$ 543,748 $ 252,210
Dec 24, 4 PM $ 0.000124
+0.08%
$ 543,970 $ 254,434
Dec 24, 3 PM $ 0.000124
-0.68%
$ 543,558 $ 256,228
Dec 24, 2 PM $ 0.000125
+1.63%
$ 547,307 $ 278,328
Dec 24, 1 PM $ 0.000122
-2.46%
$ 537,158 $ 278,621
Dec 24, 12 PM $ 0.000126
-1.44%
$ 550,521 $ 278,504
Dec 24, 11 AM $ 0.000127
-1.27%
$ 557,170 $ 283,844
Dec 24, 10 AM $ 0.000129
+0.35%
$ 565,915 $ 289,429
Dec 24, 9 AM $ 0.000129
-1.31%
$ 563,922 $ 298,676
Dec 24, 8 AM $ 0.00013
+1.00%
$ 571,395 $ 302,001
Dec 24, 7 AM $ 0.000129
+0.87%
$ 565,737 $ 307,024
Dec 24, 6 AM $ 0.000128
-2.15%
$ 560,876 $ 318,052
Dec 24, 5 AM $ 0.000131
+1.51%
$ 573,186 $ 315,115
Dec 24, 4 AM $ 0.000129
-3.40%
$ 564,686 $ 315,837
Dec 24, 3 AM $ 0.000133
+1.36%
$ 586,855 $ 318,328
Dec 24, 2 AM $ 0.000131
-2.33%
$ 576,715 $ 317,984
Dec 24, 1 AM $ 0.000135
-2.13%
$ 590,478 $ 317,537
Dec 24, 12 AM $ 0.000137
-1.34%
$ 600,318 $ 318,947
Dec 23, 11 PM $ 0.000139
+3.08%
$ 606,594 $ 312,468
Dec 23, 10 PM $ 0.000135
+0.46%
$ 590,251 $ 318,369
Dec 23, 9 PM $ 0.000134
+3.25%
$ 587,521 $ 319,343
Dec 23, 8 PM $ 0.00013
+4.14%
$ 570,803 $ 317,561
Dec 23, 7 PM $ 0.000125
-0.91%
$ 550,006 $ 323,959
Dec 23, 6 PM $ 0.000126
-2.11%
$ 553,183 $ 332,073
Dec 23, 5 PM $ 0.000129
-2.38%
$ 565,122 $ 336,757
Dec 23, 4 PM $ 0.000132
+4.00%
$ 578,919 $ 342,612
Dec 23, 3 PM $ 0.000127
-5.51%
$ 556,651 $ 365,563
Dec 23, 2 PM $ 0.000134
-0.16%
$ 589,080 $ 378,556
Dec 23, 1 PM $ 0.000135
-0.90%
$ 589,997 $ 413,400
Dec 23, 12 PM $ 0.000136
+2.76%
$ 595,385 $ 456,986
Dec 23, 11 AM $ 0.000132
-3.78%
$ 579,370 $ 531,707
Dec 23, 10 AM $ 0.000137
+2.78%
$ 602,139 $ 631,366
Dec 23, 9 AM $ 0.000134
+5.93%
$ 585,873 $ 636,573
Dec 23, 8 AM $ 0.000126
-2.17%
$ 553,071 $ 640,336
Dec 23, 7 AM $ 0.000129
-4.93%
$ 562,698 $ 692,316
Dec 23, 6 AM $ 0.000136
-4.10%
$ 594,653 $ 711,745
Dec 23, 5 AM $ 0.000141
-3.57%
$ 620,172 $ 725,370
Dec 23, 4 AM $ 0.000147
+8.31%
$ 643,033 $ 746,354
Dec 23, 3 AM $ 0.000135
-7.84%
$ 597,042 $ 772,001
Dec 23, 2 AM $ 0.000146
-1.64%
$ 638,344 $ 787,465
Dec 23, 1 AM $ 0.000148
-0.10%
$ 648,992 $ 818,616
Dec 23, 12 AM $ 0.000148
-1.23%
$ 649,611 $ 814,839
Dec 22, 11 PM $ 0.00015
-1.86%
$ 658,025 $ 815,359
Dec 22, 10 PM $ 0.000152
-1.50%
$ 668,731 $ 815,287
Dec 22, 9 PM $ 0.000155
-1.44%
$ 678,898 $ 833,678