Pixelverse Historical Data

PIXFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.000155
-1.44%
$ 678,898 $ 833,678
Dec 22, 8 PM $ 0.000157
-1.53%
$ 688,785 $ 833,093
Dec 22, 7 PM $ 0.000159
+8.17%
$ 701,269 $ 826,501
Dec 22, 6 PM $ 0.000147
-4.98%
$ 646,649 $ 813,930
Dec 22, 12 PM $ 0.000208
+16.85%
$ 912,243 $ 701,461
Dec 22, 11 AM $ 0.000178
+20.94%
$ 800,674 $ 665,562
Dec 22, 10 AM $ 0.000147
+3.49%
$ 645,084 $ 558,560
Dec 22, 9 AM $ 0.000142
-1.68%
$ 623,348 $ 540,172
Dec 22, 8 AM $ 0.000144
+9.98%
$ 629,646 $ 533,257
Dec 22, 7 AM $ 0.000131
-0.49%
$ 571,894 $ 476,000
Dec 22, 6 AM $ 0.000131
+6.90%
$ 574,906 $ 447,674
Dec 22, 5 AM $ 0.000123
-6.81%
$ 537,814 $ 425,549
Dec 22, 4 AM $ 0.000132
+12.29%
$ 580,578 $ 408,599
Dec 22, 3 AM $ 0.000117
-3.55%
$ 507,846 $ 376,037
Dec 22, 2 AM $ 0.000121
+8.30%
$ 531,273 $ 358,804
Dec 22, 1 AM $ 0.000112
-0.49%
$ 490,578 $ 327,579
Dec 22, 12 AM $ 0.000112
+1.06%
$ 492,992 $ 332,236
Dec 21, 11 PM $ 0.000111
+0.58%
$ 487,804 $ 335,489
Dec 21, 10 PM $ 0.000111
+0.53%
$ 484,975 $ 337,920
Dec 21, 9 PM $ 0.00011
-0.54%
$ 482,423 $ 327,269
Dec 21, 8 PM $ 0.000111
+1.52%
$ 485,044 $ 328,740
Dec 21, 7 PM $ 0.000109
-3.74%
$ 477,182 $ 328,558
Dec 21, 6 PM $ 0.000113
+2.08%
$ 496,362 $ 336,390
Dec 21, 5 PM $ 0.000111
-6.64%
$ 486,256 $ 335,353
Dec 21, 4 PM $ 0.000119
+2.48%
$ 520,858 $ 334,769
Dec 21, 3 PM $ 0.000116
+4.87%
$ 508,842 $ 312,969
Dec 21, 2 PM $ 0.000111
-4.63%
$ 485,230 $ 293,846
Dec 21, 1 PM $ 0.000116
+6.42%
$ 508,771 $ 294,190
Dec 21, 12 PM $ 0.000109
-0.29%
$ 478,069 $ 301,538
Dec 21, 11 AM $ 0.00011
-0.59%
$ 481,550 $ 318,128
Dec 21, 10 AM $ 0.000111
+0.11%
$ 485,032 $ 365,887
Dec 21, 9 AM $ 0.00011
+1.30%
$ 484,495 $ 425,343
Dec 21, 8 AM $ 0.000109
-4.93%
$ 478,257 $ 484,952
Dec 21, 7 AM $ 0.000115
+2.67%
$ 508,482 $ 507,692
Dec 21, 6 AM $ 0.000112
-6.18%
$ 489,054 $ 507,671
Dec 21, 5 AM $ 0.000119
+6.79%
$ 518,844 $ 511,230
Dec 21, 4 AM $ 0.000111
-6.31%
$ 489,028 $ 506,677
Dec 21, 3 AM $ 0.000119
-0.67%
$ 521,968 $ 514,586
Dec 21, 2 AM $ 0.00012
+0.04%
$ 525,488 $ 514,782
Dec 21, 1 AM $ 0.00012
-5.12%
$ 525,464 $ 519,609
Dec 21, 12 AM $ 0.000126
+8.30%
$ 553,801 $ 517,797
Dec 20, 11 PM $ 0.000117
-1.71%
$ 511,442 $ 504,255
Dec 20, 10 PM $ 0.000119
+0.36%
$ 520,247 $ 501,962
Dec 20, 9 PM $ 0.000118
+1.63%
$ 518,393 $ 503,225
Dec 20, 8 PM $ 0.000116
+2.51%
$ 512,324 $ 501,648
Dec 20, 7 PM $ 0.000113
-0.98%
$ 497,571 $ 503,015
Dec 20, 6 PM $ 0.000115
-2.66%
$ 502,502 $ 494,654
Dec 20, 5 PM $ 0.000118
+1.01%
$ 516,004 $ 485,924
Dec 20, 4 PM $ 0.000116
+2.14%
$ 510,895 $ 486,255
Dec 20, 3 PM $ 0.000114
-10.21%
$ 500,186 $ 487,509