Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixelverse Historical Data

PIXFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.0000906
-0.49%
$379,159 $223,145
Nov 21, 2025 $0.0000937
-2.81%
$381,282 $280,787
Nov 20, 2025 $0.0000987
+24.63%
$403,683 $299,368
Nov 19, 2025 $0.0000792
-21.49%
$334,088 $225,102
Nov 18, 2025 $0.0000952
-2.27%
$422,071 $225,338
Nov 17, 2025 $0.0000974
-9.88%
$408,063 $201,984
Nov 16, 2025 $0.000108
+0.54%
$452,518 $200,318
Nov 15, 2025 $0.000108
-6.72%
$423,114 $201,304
Nov 14, 2025 $0.000116
-7.35%
$457,395 $201,168
Nov 13, 2025 $0.000122
-9.87%
$491,056 $199,836
Nov 12, 2025 $0.000136
-4.42%
$530,946 $210,552
Nov 11, 2025 $0.000143
-8.90%
$560,945 $199,994
Nov 10, 2025 $0.000156
-6.40%
$615,776 $221,936
Nov 9, 2025 $0.000167
+14.43%
$657,338 $219,127
Nov 8, 2025 $0.000146
+8.07%
$574,754 $204,178
Nov 7, 2025 $0.000135
-4.20%
$531,820 $203,026
Nov 6, 2025 $0.000141
-0.15%
$555,151 $231,864
Nov 5, 2025 $0.000141
+9.14%
$555,961 $316,547
Nov 4, 2025 $0.000129
-8.08%
$509,417 $204,619
Nov 3, 2025 $0.000141
-9.50%
$554,202 $231,575
Nov 2, 2025 $0.000156
-6.81%
$611,249 $223,035
Nov 1, 2025 $0.000167
+2.85%
$657,278 $216,755
Oct 31, 2025 $0.000161
-7.15%
$639,037 $234,176
Oct 30, 2025 $0.000172
-10.65%
$682,493 $220,124
Oct 29, 2025 $0.000193
+0.38%
$759,403 $219,971
Oct 28, 2025 $0.000192
-11.43%
$755,768 $267,906
Oct 27, 2025 $0.000217
-3.55%
$854,289 $156,215
Oct 26, 2025 $0.000225
-0.90%
$885,714 $165,924
Oct 25, 2025 $0.000227
-1.50%
$893,792 $167,598
Oct 24, 2025 $0.000229
+4.18%
$907,430 $235,770
Oct 23, 2025 $0.000223
-0.10%
$865,820 $283,246
Oct 22, 2025 $0.000223
-3.97%
$877,048 $252,380
Oct 21, 2025 $0.000233
-3.67%
$913,522 $234,253
Oct 20, 2025 $0.000242
+2.68%
$951,073 $294,990
Oct 19, 2025 $0.000238
+3.93%
$928,634 $240,686
Oct 18, 2025 $0.000229
-7.37%
$901,749 $305,089
Oct 17, 2025 $0.000263
+20.35%
$973,362 $273,134
Oct 16, 2025 $0.000218
-6.68%
$861,572 $289,321
Oct 15, 2025 $0.000233
+1.45%
$918,867 $435,833
Oct 14, 2025 $0.00023
-3.36%
$909,283 $428,075
Oct 13, 2025 $0.000238
+1.22%
$937,044 $586,739
Oct 12, 2025 $0.000235
+11.27%
$926,023 $556,577
Oct 11, 2025 $0.000211
-14.17%
$828,779 $404,320
Oct 10, 2025 $0.000244
-11.68%
$959,733 $3.26 million
Oct 9, 2025 $0.000276
-4.80%
$1.08 million $1.64 million
Oct 8, 2025 $0.00029
-1.12%
$1.14 million $1.8 million
Oct 7, 2025 $0.000293
-0.36%
$1.15 million $2.16 million
Oct 6, 2025 $0.000294
+1.77%
$1.16 million $1.88 million
Oct 5, 2025 $0.000291
-1.21%
$1.14 million $1.68 million
Oct 4, 2025 $0.000294
-0.24%
$1.16 million $1.01 million