Pixelverse Historical Data

PIXFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0000125
+5.74%
$ 55,795 $ 248
Jul 6, 7 PM $ 0.000011
-21.55%
$ 48,974 $ 1
Jul 6, 6 PM $ 0.000014
+0.00%
$ 62,425 $ 53
Jul 6, 5 PM $ 0.000014
+0.00%
$ 62,425 $ 53
Jul 6, 4 PM $ 0.000014
+0.00%
$ 62,425 $ 53
Jul 6, 3 PM $ 0.000014
+0.00%
$ 62,425 $ 53
Jul 6, 2 PM $ 0.000014
+0.00%
$ 62,425 $ 53
Jul 6, 1 PM $ 0.000014
+0.00%
$ 62,425 $ 53
Jul 6, 12 PM $ 0.000014
+1.59%
$ 62,425 $ 53
Jul 6, 11 AM $ 0.0000138
+5.71%
$ 61,445 $ 148
Jul 6, 10 AM $ 0.000013
+0.00%
$ 58,127 $ 34
Jul 6, 9 AM $ 0.000013
+0.00%
$ 58,127 $ 34
Jul 6, 8 AM $ 0.000013
+0.00%
$ 58,127 $ 34
Jul 6, 7 AM $ 0.000013
+0.09%
$ 58,127 $ 34
Jul 6, 6 AM $ 0.000013
+0.00%
$ 58,077 $ 33
Jul 6, 5 AM $ 0.000013
+0.00%
$ 58,077 $ 33
Jul 6, 4 AM $ 0.000013
+0.00%
$ 58,077 $ 33
Jul 6, 3 AM $ 0.000013
+0.00%
$ 58,077 $ 33
Jul 6, 2 AM $ 0.000013
+0.00%
$ 58,077 $ 33
Jul 6, 1 AM $ 0.000013
+0.00%
$ 58,077 $ 33
Jul 6, 12 AM $ 0.000013
+0.00%
$ 58,077 $ 33
Jul 5, 11 PM $ 0.000013
+0.00%
$ 58,077 $ 33
Jul 5, 10 PM $ 0.000013
+0.00%
$ 58,077 $ 33
Jul 5, 9 PM $ 0.000013
+0.00%
$ 58,077 $ 33
Jul 5, 8 PM $ 0.000013
+0.00%
$ 58,077 $ 33
Jul 5, 7 PM $ 0.000013
+1.53%
$ 58,077 $ 33
Jul 5, 6 PM $ 0.0000128
+0.00%
$ 57,202 $ 95
Jul 5, 5 PM $ 0.0000128
+0.00%
$ 57,202 $ 95
Jul 5, 4 PM $ 0.0000128
+0.00%
$ 57,202 $ 95
Jul 5, 3 PM $ 0.0000128
+0.00%
$ 57,202 $ 95
Jul 5, 2 PM $ 0.0000128
+0.00%
$ 57,202 $ 95
Jul 5, 1 PM $ 0.0000128
-1.51%
$ 57,202 $ 95
Jul 5, 12 PM $ 0.000013
+0.00%
$ 58,077 $ 33
Jul 5, 1 AM $ 0.0000118
+0.00%
$ 52,748 $ 19
Jul 5, 12 AM $ 0.0000118
+0.00%
$ 52,748 $ 19
Jul 4, 11 PM $ 0.0000118
+0.00%
$ 52,748 $ 19
Jul 4, 10 PM $ 0.0000118
+0.00%
$ 52,748 $ 19
Jul 4, 9 PM $ 0.0000118
+0.00%
$ 52,748 $ 19
Jul 4, 8 PM $ 0.0000118
+0.00%
$ 52,748 $ 19
Jul 4, 7 PM $ 0.0000118
+0.00%
$ 52,748 $ 19
Jul 4, 6 PM $ 0.0000118
+0.00%
$ 52,748 $ 19
Jul 4, 5 PM $ 0.0000118
+0.00%
$ 52,748 $ 19
Jul 4, 4 PM $ 0.0000118
+0.00%
$ 52,748 $ 19
Jul 4, 3 PM $ 0.0000118
+0.00%
$ 52,748 $ 19
Jul 4, 2 PM $ 0.0000118
+0.00%
$ 52,748 $ 19
Jul 4, 1 PM $ 0.0000118
+0.00%
$ 52,748 $ 19
Jul 4, 12 PM $ 0.0000118
+3.22%
$ 52,748 $ 19
Jul 4, 6 AM $ 0.00001
+0.00%
$ 44,560 $ 1
Jul 4, 5 AM $ 0.00001
+0.00%
$ 44,560 $ 1
Jul 4, 4 AM $ 0.00001
+0.00%
$ 44,560 $ 1