Pixelverse Historical Data

PIXFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0000394
+1.00%
$ 175,523 $ 1,136
Jun 10, 4 AM $ 0.000039
-0.86%
$ 173,785 $ 1,135
Jun 10, 3 AM $ 0.0000393
+2.37%
$ 175,300 $ 1,247
Jun 10, 2 AM $ 0.0000384
+0.00%
$ 171,245 $ 1,972
Jun 10, 1 AM $ 0.0000384
-3.85%
$ 171,245 $ 1,972
Jun 10, 12 AM $ 0.00004
+0.00%
$ 178,108 $ 1,954
Jun 9, 11 PM $ 0.00004
+0.00%
$ 178,108 $ 1,951
Jun 9, 10 PM $ 0.00004
+0.00%
$ 178,108 $ 1,948
Jun 9, 9 PM $ 0.00004
+0.03%
$ 178,108 $ 1,979
Jun 9, 8 PM $ 0.00004
+3.44%
$ 178,063 $ 1,952
Jun 9, 7 PM $ 0.0000386
+0.00%
$ 172,137 $ 1,946
Jun 9, 6 PM $ 0.0000386
+0.00%
$ 172,137 $ 1,964
Jun 9, 5 PM $ 0.0000386
-3.35%
$ 172,137 $ 1,951
Jun 9, 4 PM $ 0.00004
+5.21%
$ 178,108 $ 1,927
Jun 9, 3 PM $ 0.000038
-1.25%
$ 169,285 $ 1,905
Jun 9, 2 PM $ 0.0000385
+0.00%
$ 171,424 $ 1,752
Jun 9, 1 PM $ 0.0000385
-1.56%
$ 171,424 $ 1,752
Jun 9, 12 PM $ 0.0000391
+1.43%
$ 174,142 $ 1,641
Jun 9, 11 AM $ 0.0000385
-0.57%
$ 171,691 $ 1,777
Jun 9, 10 AM $ 0.0000387
-0.85%
$ 172,538 $ 1,847
Jun 9, 9 AM $ 0.000039
-1.16%
$ 174,008 $ 1,701
Jun 9, 8 AM $ 0.0000395
-5.97%
$ 176,058 $ 1,765
Jun 9, 7 AM $ 0.000042
-0.52%
$ 187,243 $ 1,592
Jun 9, 6 AM $ 0.0000422
+3.58%
$ 188,223 $ 1,425
Jun 9, 5 AM $ 0.0000408
+0.00%
$ 181,717 $ 1,793
Jun 9, 4 AM $ 0.0000408
-1.38%
$ 181,717 $ 1,793
Jun 9, 3 AM $ 0.0000413
+12.27%
$ 184,257 $ 1,676
Jun 9, 2 AM $ 0.0000368
+0.00%
$ 164,116 $ 929
Jun 9, 1 AM $ 0.0000368
+0.00%
$ 164,116 $ 929
Jun 9, 12 AM $ 0.0000368
+0.00%
$ 164,116 $ 933
Jun 8, 11 PM $ 0.0000368
-3.05%
$ 164,116 $ 971
Jun 8, 10 PM $ 0.000038
+0.11%
$ 169,285 $ 971
Jun 8, 9 PM $ 0.0000379
+1.20%
$ 169,106 $ 1,099
Jun 8, 8 PM $ 0.0000364
+0.00%
$ 162,110 $ 1,060
Jun 8, 7 PM $ 0.0000364
+0.50%
$ 162,110 $ 1,136
Jun 8, 6 PM $ 0.0000362
+0.00%
$ 161,308 $ 1,120
Jun 8, 5 PM $ 0.0000362
+0.00%
$ 161,308 $ 1,217
Jun 8, 4 PM $ 0.0000362
+0.00%
$ 161,308 $ 1,217
Jun 8, 3 PM $ 0.0000362
-0.06%
$ 161,308 $ 1,242
Jun 8, 2 PM $ 0.0000362
+0.00%
$ 161,398 $ 1,246
Jun 8, 1 PM $ 0.0000362
+0.00%
$ 161,398 $ 1,572
Jun 8, 12 PM $ 0.0000362
+1.26%
$ 161,398 $ 1,575
Jun 8, 11 AM $ 0.0000358
-0.75%
$ 159,392 $ 1,436
Jun 8, 10 AM $ 0.000036
+0.00%
$ 160,595 $ 1,409
Jun 8, 9 AM $ 0.000036
-2.59%
$ 160,595 $ 1,424
Jun 8, 8 AM $ 0.000037
+0.00%
$ 164,873 $ 1,289
Jun 8, 7 AM $ 0.000037
+0.00%
$ 164,873 $ 1,310
Jun 8, 6 AM $ 0.000037
-3.29%
$ 164,873 $ 1,318
Jun 8, 5 AM $ 0.0000383
+1.00%
$ 170,488 $ 983
Jun 8, 4 AM $ 0.0000379
+0.00%
$ 168,795 $ 985