Pixelverse Historical Data

PIXFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0000589
-5.16%
$ 262,572 $ 454,255
Apr 10, 2 AM $ 0.0000595
+0.91%
$ 264,998 $ 401,799
Apr 10, 1 AM $ 0.0000589
+3.89%
$ 262,614 $ 398,328
Apr 10, 12 AM $ 0.0000567
+11.16%
$ 252,772 $ 395,577
Apr 9, 11 PM $ 0.000051
-1.93%
$ 227,178 $ 353,866
Apr 9, 10 PM $ 0.000052
+0.58%
$ 231,655 $ 352,640
Apr 9, 9 PM $ 0.0000517
-2.47%
$ 230,325 $ 367,828
Apr 9, 8 PM $ 0.0000521
-4.19%
$ 232,374 $ 372,109
Apr 9, 7 PM $ 0.0000548
+1.16%
$ 244,115 $ 377,671
Apr 9, 6 PM $ 0.0000542
-7.70%
$ 241,315 $ 401,086
Apr 9, 5 PM $ 0.0000585
+4.16%
$ 260,710 $ 428,963
Apr 9, 4 PM $ 0.0000562
-3.21%
$ 250,302 $ 415,925
Apr 9, 3 PM $ 0.000058
-9.12%
$ 258,601 $ 407,056
Apr 9, 2 PM $ 0.000061
+10.00%
$ 271,818 $ 399,109
Apr 9, 1 PM $ 0.0000555
-0.58%
$ 247,109 $ 400,530
Apr 9, 12 PM $ 0.0000558
+0.78%
$ 248,540 $ 433,889
Apr 9, 11 AM $ 0.0000553
-1.16%
$ 246,615 $ 432,233
Apr 9, 10 AM $ 0.000056
+7.02%
$ 249,518 $ 433,649
Apr 9, 9 AM $ 0.0000523
-0.22%
$ 233,145 $ 29
Apr 9, 8 AM $ 0.0000524
-0.10%
$ 233,670 $ 29
Apr 9, 7 AM $ 0.0000525
-0.11%
$ 233,903 $ 29
Apr 9, 6 AM $ 0.0000525
+3.39%
$ 234,156 $ 29
Apr 9, 5 AM $ 0.0000517
-1.66%
$ 230,250 $ 406,725
Apr 9, 4 AM $ 0.0000525
+4.37%
$ 234,128 $ 29
Apr 9, 3 AM $ 0.0000503
-2.11%
$ 224,333 $ 373,301
Apr 9, 2 AM $ 0.0000511
+0.42%
$ 227,541 $ 372,818
Apr 9, 1 AM $ 0.0000508
-1.23%
$ 226,575 $ 372,644
Apr 9, 12 AM $ 0.0000519
-5.28%
$ 231,077 $ 374,955
Apr 8, 11 PM $ 0.0000547
-2.92%
$ 243,945 $ 375,285
Apr 8, 10 PM $ 0.0000564
-4.87%
$ 251,284 $ 375,652
Apr 8, 9 PM $ 0.0000593
-1.20%
$ 264,145 $ 358,206
Apr 8, 8 PM $ 0.000062
+7.86%
$ 276,274 $ 146,012
Apr 8, 7 PM $ 0.0000576
+11.25%
$ 256,666 $ 314,938
Apr 8, 6 PM $ 0.0000518
+3.57%
$ 230,715 $ 263,839
Apr 8, 5 PM $ 0.00005
+0.33%
$ 222,764 $ 220,946
Apr 8, 4 PM $ 0.0000498
-0.98%
$ 222,038 $ 228,678
Apr 8, 3 PM $ 0.0000503
+7.29%
$ 224,237 $ 95,737
Apr 8, 2 PM $ 0.0000469
-10.16%
$ 209,002 $ 217,529
Apr 8, 1 PM $ 0.0000522
+12.65%
$ 232,794 $ 217,796
Apr 8, 12 PM $ 0.0000464
+1.16%
$ 206,655 $ 264,267
Apr 8, 11 AM $ 0.0000458
-0.24%
$ 204,058 $ 285,504
Apr 8, 10 AM $ 0.0000459
-1.39%
$ 204,511 $ 287,997
Apr 8, 9 AM $ 0.0000465
+1.62%
$ 207,400 $ 285,263
Apr 8, 8 AM $ 0.0000458
-1.20%
$ 204,087 $ 286,758
Apr 8, 7 AM $ 0.0000464
-0.89%
$ 206,567 $ 289,050
Apr 8, 6 AM $ 0.0000468
-1.00%
$ 208,414 $ 286,026
Apr 8, 5 AM $ 0.0000472
-0.05%
$ 210,527 $ 286,138
Apr 8, 4 AM $ 0.0000467
+1.13%
$ 208,279 $ 292,715
Apr 8, 3 AM $ 0.0000473
+0.31%
$ 210,642 $ 291,599
Apr 8, 2 AM $ 0.0000461
-1.13%
$ 205,294 $ 290,799