Pixelverse Historical Data

PIXFI Page 6
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0000588
+0.00%
$ 262,158 $ 82,371
10:18 AM $ 0.0000588
-0.05%
$ 262,158 $ 82,371
10:17 AM $ 0.0000589
+0.00%
$ 262,158 $ 82,361
10:16 AM $ 0.0000589
+0.00%
$ 262,158 $ 82,355
10:15 AM $ 0.0000589
+0.12%
$ 262,158 $ 82,349
10:14 AM $ 0.0000588
+0.00%
$ 262,120 $ 81,688
10:13 AM $ 0.0000588
-0.01%
$ 262,120 $ 81,620
10:12 AM $ 0.0000588
+0.03%
$ 262,120 $ 81,588
10:11 AM $ 0.0000588
+0.00%
$ 262,120 $ 81,560
10:10 AM $ 0.0000588
-0.01%
$ 262,120 $ 81,535
10:09 AM $ 0.0000588
+0.01%
$ 262,111 $ 81,388
10:08 AM $ 0.0000588
-0.05%
$ 262,111 $ 81,365
10:07 AM $ 0.0000588
-0.02%
$ 262,111 $ 81,365
10:06 AM $ 0.0000588
-0.01%
$ 262,111 $ 81,183
10:05 AM $ 0.0000588
+0.00%
$ 262,111 $ 81,693
10:04 AM $ 0.0000589
+0.00%
$ 262,321 $ 81,652
10:03 AM $ 0.0000588
-0.08%
$ 262,321 $ 81,448
10:02 AM $ 0.0000589
-0.16%
$ 262,321 $ 81,169
10:01 AM $ 0.000059
+0.07%
$ 262,321 $ 81,169
10:00 AM $ 0.000059
+0.00%
$ 262,321 $ 81,162
9:59 AM $ 0.0000599
+0.00%
$ 267,089 $ 81,435
9:58 AM $ 0.0000599
+0.00%
$ 267,089 $ 81,435
9:57 AM $ 0.0000599
+0.00%
$ 267,089 $ 81,426
9:56 AM $ 0.00006
-0.05%
$ 267,089 $ 81,349
9:55 AM $ 0.00006
+0.00%
$ 267,089 $ 81,319
9:54 AM $ 0.00006
-1.11%
$ 267,504 $ 81,319
9:53 AM $ 0.0000607
-0.03%
$ 267,504 $ 81,005
9:52 AM $ 0.0000607
+0.00%
$ 267,504 $ 81,001
9:51 AM $ 0.0000607
+0.00%
$ 267,504 $ 80,992
9:50 AM $ 0.0000607
-0.47%
$ 267,504 $ 67,520
9:49 AM $ 0.000061
+0.00%
$ 271,818 $ 67,520
9:44 AM $ 0.000063
+0.00%
$ 280,730 $ 67,327
9:43 AM $ 0.0000625
+0.00%
$ 280,730 $ 80,752
9:42 AM $ 0.0000625
-0.08%
$ 280,730 $ 80,752
9:41 AM $ 0.0000625
+0.00%
$ 280,730 $ 80,752
9:40 AM $ 0.0000625
+0.00%
$ 280,730 $ 81,074
9:39 AM $ 0.0000625
+0.00%
$ 278,650 $ 81,074
9:38 AM $ 0.0000625
+0.00%
$ 278,650 $ 81,074
9:37 AM $ 0.0000625
+0.00%
$ 278,650 $ 81,074
9:36 AM $ 0.0000625
+0.00%
$ 278,650 $ 81,074
9:35 AM $ 0.0000625
+0.00%
$ 278,650 $ 81,410
9:34 AM $ 0.0000625
+0.00%
$ 278,659 $ 81,410
9:33 AM $ 0.0000625
+0.00%
$ 278,659 $ 81,410
9:32 AM $ 0.0000625
+0.00%
$ 278,659 $ 81,410
9:31 AM $ 0.0000625
+0.00%
$ 278,659 $ 81,410
9:30 AM $ 0.0000625
+0.00%
$ 278,659 $ 81,410
9:29 AM $ 0.0000625
+0.00%
$ 278,668 $ 81,766
9:28 AM $ 0.0000625
+0.00%
$ 278,668 $ 81,766
9:27 AM $ 0.0000625
+0.00%
$ 278,668 $ 81,766
9:26 AM $ 0.0000625
+0.00%
$ 278,668 $ 81,766