Pixelverse Historical Data

PIXFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000116
+2.14%
$ 510,895 $ 486,255
Dec 20, 3 PM $ 0.000114
-10.21%
$ 500,186 $ 487,509
Dec 20, 2 PM $ 0.000127
-0.80%
$ 557,065 $ 479,749
Dec 20, 1 PM $ 0.000128
-1.33%
$ 561,551 $ 467,729
Dec 20, 12 PM $ 0.000135
-0.58%
$ 591,381 $ 188,683
Dec 20, 11 AM $ 0.000136
+0.72%
$ 588,323 $ 480,410
Dec 20, 10 AM $ 0.000137
+21.76%
$ 600,128 $ 433,590
Dec 20, 9 AM $ 0.000112
+11.69%
$ 491,694 $ 369,239
Dec 20, 8 AM $ 0.0001
+6.75%
$ 440,227 $ 314,304
Dec 20, 7 AM $ 0.000094
-2.54%
$ 412,402 $ 300,412
Dec 20, 6 AM $ 0.0000965
+0.68%
$ 423,150 $ 338,049
Dec 20, 5 AM $ 0.0000958
+3.47%
$ 420,273 $ 360,290
Dec 20, 4 AM $ 0.0000926
-0.96%
$ 406,187 $ 360,823
Dec 20, 3 AM $ 0.0000935
+1.47%
$ 410,112 $ 365,226
Dec 20, 2 AM $ 0.0000922
+0.89%
$ 404,174 $ 378,140
Dec 20, 1 AM $ 0.0000913
-0.87%
$ 400,546 $ 406,092
Dec 20, 12 AM $ 0.0000921
+1.69%
$ 404,149 $ 428,500
Dec 19, 11 PM $ 0.0000906
+0.07%
$ 397,447 $ 443,859
Dec 19, 10 PM $ 0.0000908
+0.41%
$ 398,422 $ 462,441
Dec 19, 9 PM $ 0.0000905
-2.11%
$ 396,795 $ 462,272
Dec 19, 8 PM $ 0.0000924
-1.31%
$ 405,358 $ 461,564
Dec 19, 7 PM $ 0.0000936
+2.51%
$ 410,731 $ 460,327
Dec 19, 6 PM $ 0.0000911
-1.78%
$ 399,441 $ 461,508
Dec 19, 5 PM $ 0.0000927
+4.03%
$ 406,561 $ 461,218
Dec 19, 4 PM $ 0.0000891
+0.31%
$ 390,829 $ 487,214
Dec 19, 3 PM $ 0.0000888
-0.15%
$ 387,974 $ 486,185
Dec 19, 2 PM $ 0.000089
+2.62%
$ 390,585 $ 486,746
Dec 19, 1 PM $ 0.0000867
+1.57%
$ 380,228 $ 493,517
Dec 19, 12 PM $ 0.0000851
-2.25%
$ 373,123 $ 489,849
Dec 19, 11 AM $ 0.000087
-1.00%
$ 380,928 $ 515,044
Dec 19, 10 AM $ 0.0000879
-1.10%
$ 385,568 $ 563,459
Dec 19, 9 AM $ 0.0000889
+5.21%
$ 389,798 $ 578,064
Dec 19, 8 AM $ 0.0000845
-3.71%
$ 370,542 $ 612,652
Dec 19, 7 AM $ 0.0000877
-3.71%
$ 384,837 $ 612,912
Dec 19, 6 AM $ 0.00009
+1.92%
$ 400,260 $ 612,085
Dec 19, 5 AM $ 0.0000886
+1.84%
$ 388,729 $ 599,991
Dec 19, 4 AM $ 0.000087
+0.56%
$ 381,722 $ 599,257
Dec 19, 3 AM $ 0.0000865
-2.49%
$ 379,509 $ 616,642
Dec 19, 2 AM $ 0.0000887
-2.73%
$ 389,188 $ 638,970
Dec 19, 1 AM $ 0.0000913
-3.22%
$ 400,229 $ 604,932
Dec 19, 12 AM $ 0.0000943
-1.67%
$ 413,535 $ 582,432
Dec 18, 11 PM $ 0.0000959
-1.77%
$ 420,644 $ 564,582
Dec 18, 10 PM $ 0.0000976
-1.72%
$ 428,242 $ 548,952
Dec 18, 9 PM $ 0.0000993
-0.07%
$ 435,722 $ 546,889
Dec 18, 8 PM $ 0.0000994
+0.60%
$ 436,018 $ 544,062
Dec 18, 7 PM $ 0.0000988
-1.90%
$ 433,491 $ 554,971
Dec 18, 6 PM $ 0.000101
+1.01%
$ 441,894 $ 553,707
Dec 18, 5 PM $ 0.0000997
+1.75%
$ 437,479 $ 554,437
Dec 18, 4 PM $ 0.000098
+0.66%
$ 429,922 $ 525,686
Dec 18, 3 PM $ 0.0000974
+0.31%
$ 427,113 $ 525,307