Pixelverse Historical Data

PIXFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0000974
+0.31%
$ 427,113 $ 525,307
Dec 18, 2 PM $ 0.0000971
+1.47%
$ 425,778 $ 523,498
Dec 18, 1 PM $ 0.0000955
-4.51%
$ 418,685 $ 561,074
Dec 18, 12 PM $ 0.0001
+3.03%
$ 438,456 $ 555,009
Dec 18, 11 AM $ 0.000097
-1.00%
$ 428,887 $ 549,497
Dec 18, 10 AM $ 0.000098
+0.82%
$ 429,920 $ 501,679
Dec 18, 9 AM $ 0.0000976
-0.82%
$ 428,132 $ 498,029
Dec 18, 8 AM $ 0.0000984
-0.17%
$ 431,678 $ 496,126
Dec 18, 7 AM $ 0.0000986
+1.15%
$ 433,816 $ 540,598
Dec 18, 6 AM $ 0.0000975
-2.48%
$ 427,523 $ 524,099
Dec 18, 5 AM $ 0.0001
+0.15%
$ 438,457 $ 506,996
Dec 18, 4 AM $ 0.0000998
-3.65%
$ 437,718 $ 507,057
Dec 18, 3 AM $ 0.000104
+2.02%
$ 454,187 $ 506,573
Dec 18, 2 AM $ 0.000102
+1.05%
$ 445,137 $ 511,098
Dec 18, 1 AM $ 0.0001
-1.17%
$ 440,638 $ 511,372
Dec 18, 12 AM $ 0.000102
+0.66%
$ 445,873 $ 512,468
Dec 17, 11 PM $ 0.000101
-0.67%
$ 443,387 $ 513,166
Dec 17, 10 PM $ 0.000102
-1.27%
$ 445,903 $ 512,786
Dec 17, 9 PM $ 0.000103
-1.10%
$ 451,711 $ 513,722
Dec 17, 8 PM $ 0.000104
+0.77%
$ 456,718 $ 519,877
Dec 17, 7 PM $ 0.000103
+0.91%
$ 453,242 $ 707,503
Dec 17, 6 PM $ 0.000102
-2.80%
$ 446,842 $ 710,950
Dec 17, 5 PM $ 0.000105
-1.93%
$ 462,121 $ 726,093
Dec 17, 4 PM $ 0.000107
+0.63%
$ 471,197 $ 734,302
Dec 17, 3 PM $ 0.000107
-0.20%
$ 468,331 $ 744,722
Dec 17, 2 PM $ 0.000107
+4.67%
$ 469,274 $ 748,242
Dec 17, 1 PM $ 0.000102
-3.40%
$ 448,327 $ 530,364
Dec 17, 12 PM $ 0.000106
-0.55%
$ 464,108 $ 523,682
Dec 17, 11 AM $ 0.000106
-2.57%
$ 466,676 $ 539,757
Dec 17, 10 AM $ 0.000109
-1.27%
$ 478,971 $ 565,312
Dec 17, 9 AM $ 0.00011
+4.18%
$ 484,017 $ 396,210
Dec 17, 8 AM $ 0.000106
-1.11%
$ 464,710 $ 536,256
Dec 17, 7 AM $ 0.000107
+1.27%
$ 469,910 $ 532,477
Dec 17, 6 AM $ 0.000106
+0.64%
$ 464,046 $ 529,921
Dec 17, 5 AM $ 0.000105
+2.40%
$ 461,178 $ 584,092
Dec 17, 4 AM $ 0.000103
+1.00%
$ 450,372 $ 627,112
Dec 17, 3 AM $ 0.000106
-2.80%
$ 465,251 $ 669,009
Dec 17, 2 AM $ 0.000109
-2.25%
$ 478,649 $ 691,573
Dec 17, 1 AM $ 0.000112
-0.92%
$ 489,645 $ 700,711
Dec 17, 12 AM $ 0.000113
+3.75%
$ 494,215 $ 700,132
Dec 16, 11 PM $ 0.000109
+1.06%
$ 476,371 $ 708,646
Dec 16, 10 PM $ 0.000107
+2.53%
$ 470,098 $ 710,262
Dec 16, 9 PM $ 0.000105
+0.78%
$ 459,704 $ 709,982
Dec 16, 8 PM $ 0.000104
-5.52%
$ 456,128 $ 706,336
Dec 16, 7 PM $ 0.00011
+6.28%
$ 482,800 $ 678,798
Dec 16, 6 PM $ 0.000104
+1.17%
$ 454,272 $ 675,166
Dec 16, 5 PM $ 0.000102
+3.28%
$ 449,007 $ 659,065
Dec 16, 4 PM $ 0.0000991
-9.58%
$ 434,742 $ 651,271
Dec 16, 3 PM $ 0.00011
-1.84%
$ 480,275 $ 659,695
Dec 16, 2 PM $ 0.000112
-5.89%
$ 489,285 $ 657,033