Pixelverse Historical Data

PIXFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.000112
-5.89%
$ 489,285 $ 657,033
Dec 16, 1 PM $ 0.000119
+7.14%
$ 519,929 $ 676,558
Dec 16, 12 PM $ 0.000111
-6.13%
$ 486,958 $ 659,112
Dec 16, 11 AM $ 0.000118
-0.72%
$ 516,886 $ 624,596
Dec 16, 10 AM $ 0.000119
-0.67%
$ 521,025 $ 596,979
Dec 16, 9 AM $ 0.000119
-4.99%
$ 521,971 $ 261,176
Dec 16, 8 AM $ 0.000125
-2.66%
$ 548,746 $ 252,388
Dec 16, 7 AM $ 0.000129
+3.47%
$ 564,722 $ 248,846
Dec 16, 6 AM $ 0.000124
-0.57%
$ 545,880 $ 248,715
Dec 16, 5 AM $ 0.000125
-1.28%
$ 548,380 $ 241,017
Dec 16, 4 AM $ 0.000127
+9.50%
$ 555,318 $ 234,807
Dec 16, 3 AM $ 0.000115
-3.41%
$ 506,488 $ 223,041
Dec 16, 2 AM $ 0.000119
-1.37%
$ 523,180 $ 214,776
Dec 16, 1 AM $ 0.00012
-0.47%
$ 527,470 $ 213,688
Dec 16, 12 AM $ 0.000121
+4.11%
$ 530,032 $ 213,151
Dec 15, 11 PM $ 0.000116
+1.53%
$ 509,350 $ 207,286
Dec 15, 10 PM $ 0.000114
+1.34%
$ 501,636 $ 206,578
Dec 15, 9 PM $ 0.000113
-0.40%
$ 494,904 $ 207,132
Dec 15, 8 PM $ 0.000113
+0.05%
$ 496,902 $ 207,563
Dec 15, 7 PM $ 0.000113
-0.62%
$ 496,622 $ 207,656
Dec 15, 6 PM $ 0.000114
-0.98%
$ 499,906 $ 208,067
Dec 15, 5 PM $ 0.000115
-0.29%
$ 504,838 $ 207,667
Dec 15, 4 PM $ 0.000115
+0.58%
$ 503,257 $ 207,298
Dec 15, 3 PM $ 0.000114
-0.65%
$ 507,167 $ 203,665
Dec 15, 2 PM $ 0.000115
+1.47%
$ 504,442 $ 203,208
Dec 15, 1 PM $ 0.000113
-3.96%
$ 497,130 $ 201,777
Dec 15, 12 PM $ 0.000118
-0.29%
$ 519,070 $ 201,006
Dec 15, 11 AM $ 0.000119
-0.64%
$ 520,478 $ 201,599
Dec 15, 10 AM $ 0.000121
+1.10%
$ 528,716 $ 201,007
Dec 15, 9 AM $ 0.000119
-0.79%
$ 522,979 $ 200,780
Dec 15, 8 AM $ 0.00012
-1.03%
$ 527,023 $ 200,873
Dec 15, 7 AM $ 0.000122
+0.58%
$ 535,548 $ 200,879
Dec 15, 6 AM $ 0.000121
-1.25%
$ 532,309 $ 200,583
Dec 15, 5 AM $ 0.000123
+0.67%
$ 538,971 $ 200,731
Dec 15, 4 AM $ 0.000122
+0.34%
$ 535,392 $ 200,428
Dec 15, 3 AM $ 0.000122
-1.13%
$ 533,540 $ 199,829
Dec 15, 2 AM $ 0.000123
-0.06%
$ 539,642 $ 199,993
Dec 15, 1 AM $ 0.000123
-0.53%
$ 540,070 $ 199,845
Dec 15, 12 AM $ 0.000124
+0.14%
$ 543,101 $ 199,696
Dec 14, 11 PM $ 0.000124
+1.49%
$ 542,292 $ 199,426
Dec 14, 10 PM $ 0.000122
+2.51%
$ 534,949 $ 198,688
Dec 14, 9 PM $ 0.00012
+3.36%
$ 524,954 $ 198,297
Dec 14, 8 PM $ 0.000116
+2.01%
$ 507,948 $ 198,631
Dec 14, 7 PM $ 0.000114
-0.75%
$ 497,912 $ 198,579
Dec 14, 6 PM $ 0.000114
+0.16%
$ 501,436 $ 198,549
Dec 14, 5 PM $ 0.000116
-2.87%
$ 506,843 $ 198,756
Dec 14, 4 PM $ 0.000119
-1.84%
$ 521,835 $ 198,752
Dec 14, 3 PM $ 0.000121
+2.66%
$ 531,767 $ 199,283
Dec 14, 2 PM $ 0.000118
-1.39%
$ 517,942 $ 199,559
Dec 14, 1 PM $ 0.00012
-2.08%
$ 525,767 $ 200,183