Pixelverse Historical Data

PIXFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.000118
-1.39%
$ 517,942 $ 199,559
Dec 14, 1 PM $ 0.00012
-2.08%
$ 525,767 $ 200,183
Dec 14, 12 PM $ 0.000122
+0.70%
$ 536,701 $ 209,606
Dec 14, 11 AM $ 0.000122
-1.54%
$ 533,006 $ 209,394
Dec 14, 10 AM $ 0.000123
-0.16%
$ 541,239 $ 209,366
Dec 14, 9 AM $ 0.000124
-0.40%
$ 542,199 $ 209,817
Dec 14, 8 AM $ 0.000124
+0.08%
$ 544,472 $ 210,386
Dec 14, 7 AM $ 0.000124
+0.89%
$ 543,668 $ 209,999
Dec 14, 6 AM $ 0.000123
-1.67%
$ 540,256 $ 210,041
Dec 14, 5 AM $ 0.000125
+0.25%
$ 549,422 $ 210,716
Dec 14, 4 AM $ 0.000125
+0.52%
$ 548,038 $ 210,682
Dec 14, 3 AM $ 0.000124
-0.05%
$ 545,371 $ 210,876
Dec 14, 2 AM $ 0.000124
-1.12%
$ 545,616 $ 210,770
Dec 14, 1 AM $ 0.000126
+1.05%
$ 551,752 $ 210,479
Dec 14, 12 AM $ 0.000124
-0.49%
$ 545,954 $ 211,169
Dec 13, 11 PM $ 0.000124
-0.03%
$ 545,596 $ 211,333
Dec 13, 10 PM $ 0.000124
-0.43%
$ 545,851 $ 211,785
Dec 13, 9 PM $ 0.000125
-0.49%
$ 548,161 $ 211,594
Dec 13, 8 PM $ 0.000126
-1.07%
$ 550,961 $ 210,389
Dec 13, 7 PM $ 0.000127
+1.71%
$ 556,956 $ 210,459
Dec 13, 6 PM $ 0.000125
-0.11%
$ 547,576 $ 210,651
Dec 13, 5 PM $ 0.000125
+0.58%
$ 548,164 $ 210,468
Dec 13, 4 PM $ 0.000124
-0.54%
$ 544,986 $ 210,557
Dec 13, 3 PM $ 0.000125
-1.54%
$ 547,919 $ 209,968
Dec 13, 2 PM $ 0.000127
+1.97%
$ 556,510 $ 209,955
Dec 13, 1 PM $ 0.000124
+2.66%
$ 545,643 $ 206,832
Dec 13, 12 PM $ 0.000121
-0.66%
$ 531,299 $ 198,259
Dec 13, 11 AM $ 0.000122
-1.35%
$ 534,592 $ 198,568
Dec 13, 10 AM $ 0.000124
+1.70%
$ 541,712 $ 198,795
Dec 13, 9 AM $ 0.000121
+0.06%
$ 532,600 $ 199,235
Dec 13, 8 AM $ 0.000121
-1.07%
$ 532,307 $ 198,769
Dec 13, 7 AM $ 0.000123
+1.51%
$ 538,073 $ 198,861
Dec 13, 6 AM $ 0.000121
-1.90%
$ 530,166 $ 198,563
Dec 13, 5 AM $ 0.000123
+1.04%
$ 540,408 $ 198,022
Dec 13, 4 AM $ 0.000122
+0.85%
$ 534,841 $ 198,439
Dec 13, 3 AM $ 0.000121
-0.25%
$ 532,402 $ 198,777
Dec 13, 2 AM $ 0.000122
+0.18%
$ 533,542 $ 198,767
Dec 13, 1 AM $ 0.000121
-1.72%
$ 532,794 $ 199,294
Dec 13, 12 AM $ 0.000124
-0.61%
$ 542,007 $ 199,125
Dec 12, 11 PM $ 0.000124
-1.09%
$ 545,348 $ 199,271
Dec 12, 10 PM $ 0.000126
+0.91%
$ 551,531 $ 198,555
Dec 12, 9 PM $ 0.000125
+0.01%
$ 546,583 $ 198,048
Dec 12, 8 PM $ 0.000125
+0.21%
$ 546,541 $ 198,202
Dec 12, 7 PM $ 0.000124
-1.54%
$ 545,392 $ 197,818
Dec 12, 6 PM $ 0.000126
-2.72%
$ 553,906 $ 197,789
Dec 12, 5 PM $ 0.00013
+0.53%
$ 569,309 $ 198,101
Dec 12, 4 PM $ 0.000129
-0.81%
$ 566,406 $ 198,187
Dec 12, 3 PM $ 0.00013
-1.49%
$ 571,025 $ 198,344
Dec 12, 2 PM $ 0.000132
-0.89%
$ 579,626 $ 197,647
Dec 12, 1 PM $ 0.000133
+0.24%
$ 584,840 $ 198,877