Pixelverse Historical Data

PIXFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.000133
+0.24%
$ 584,840 $ 198,877
Dec 12, 12 PM $ 0.000134
+0.42%
$ 586,526 $ 198,947
Dec 12, 11 AM $ 0.000133
-0.47%
$ 584,059 $ 198,438
Dec 12, 10 AM $ 0.000134
+0.53%
$ 586,912 $ 198,152
Dec 12, 9 AM $ 0.000133
+0.99%
$ 583,867 $ 197,592
Dec 12, 8 AM $ 0.000132
+0.43%
$ 578,266 $ 197,236
Dec 12, 7 AM $ 0.000131
-0.04%
$ 575,482 $ 197,301
Dec 12, 6 AM $ 0.000131
-0.20%
$ 575,998 $ 197,148
Dec 12, 5 AM $ 0.000132
-1.07%
$ 576,988 $ 197,254
Dec 12, 4 AM $ 0.000133
+0.99%
$ 583,255 $ 196,971
Dec 12, 3 AM $ 0.000132
-0.02%
$ 577,415 $ 196,992
Dec 12, 2 AM $ 0.000132
-0.58%
$ 577,431 $ 196,284
Dec 12, 1 AM $ 0.000132
-0.28%
$ 580,953 $ 195,778
Dec 12, 12 AM $ 0.000133
+0.22%
$ 582,743 $ 195,856
Dec 11, 11 PM $ 0.000133
-0.77%
$ 581,357 $ 196,145
Dec 11, 10 PM $ 0.000134
+1.31%
$ 586,171 $ 196,362
Dec 11, 9 PM $ 0.000132
+0.36%
$ 578,537 $ 197,056
Dec 11, 8 PM $ 0.000131
-0.72%
$ 576,365 $ 197,023
Dec 11, 7 PM $ 0.000132
+0.57%
$ 580,703 $ 196,919
Dec 11, 6 PM $ 0.000132
-0.06%
$ 580,254 $ 197,091
Dec 11, 5 PM $ 0.000133
+0.07%
$ 583,233 $ 196,892
Dec 11, 4 PM $ 0.000133
-1.57%
$ 582,816 $ 196,493
Dec 11, 3 PM $ 0.000135
-0.20%
$ 592,197 $ 197,425
Dec 11, 2 PM $ 0.000134
+0.83%
$ 587,225 $ 197,368
Dec 11, 1 PM $ 0.000133
-0.90%
$ 582,513 $ 196,407
Dec 11, 12 PM $ 0.000134
-0.46%
$ 587,778 $ 195,975
Dec 11, 11 AM $ 0.000135
-1.65%
$ 590,330 $ 196,537
Dec 11, 10 AM $ 0.000137
-0.50%
$ 600,215 $ 196,851
Dec 11, 9 AM $ 0.000138
+0.00%
$ 603,256 $ 197,564
Dec 11, 8 AM $ 0.000138
+2.06%
$ 603,284 $ 197,813
Dec 11, 7 AM $ 0.000135
-0.56%
$ 591,244 $ 196,604
Dec 11, 6 AM $ 0.000136
+0.21%
$ 594,587 $ 196,543
Dec 11, 5 AM $ 0.000135
+0.23%
$ 593,261 $ 196,068
Dec 11, 4 AM $ 0.000135
-2.48%
$ 592,000 $ 196,097
Dec 11, 3 AM $ 0.000138
-0.03%
$ 606,943 $ 196,484
Dec 11, 2 AM $ 0.000138
+0.18%
$ 607,101 $ 197,867
Dec 11, 1 AM $ 0.000138
+0.46%
$ 605,998 $ 198,054
Dec 11, 12 AM $ 0.000138
+0.94%
$ 603,192 $ 197,501
Dec 10, 11 PM $ 0.000136
-0.33%
$ 597,560 $ 197,943
Dec 10, 10 PM $ 0.000137
+1.12%
$ 599,180 $ 197,833
Dec 10, 9 PM $ 0.000135
-1.45%
$ 592,509 $ 197,142
Dec 10, 8 PM $ 0.000137
+0.01%
$ 601,216 $ 197,358
Dec 10, 7 PM $ 0.000136
-1.08%
$ 594,968 $ 197,670
Dec 10, 6 PM $ 0.000137
-0.53%
$ 598,452 $ 197,628
Dec 10, 5 PM $ 0.000138
+1.41%
$ 604,665 $ 197,203
Dec 10, 4 PM $ 0.000136
+0.29%
$ 596,301 $ 197,737
Dec 10, 3 PM $ 0.000137
+0.99%
$ 600,704 $ 196,498
Dec 10, 2 PM $ 0.000136
-1.52%
$ 594,899 $ 196,658
Dec 10, 1 PM $ 0.000138
+0.27%
$ 604,054 $ 196,889
Dec 10, 12 PM $ 0.000137
-0.02%
$ 602,417 $ 197,974