Pixelverse Historical Data

PIXFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.000138
+0.27%
$ 604,054 $ 196,889
Dec 10, 12 PM $ 0.000137
-0.02%
$ 602,417 $ 197,974
Dec 10, 11 AM $ 0.000137
-0.14%
$ 602,518 $ 198,395
Dec 10, 10 AM $ 0.000138
-0.33%
$ 603,406 $ 199,055
Dec 10, 9 AM $ 0.000138
+0.08%
$ 605,422 $ 198,322
Dec 10, 8 AM $ 0.000138
-0.78%
$ 604,910 $ 197,926
Dec 10, 7 AM $ 0.000139
+0.32%
$ 609,367 $ 198,152
Dec 10, 6 AM $ 0.000138
-0.39%
$ 604,389 $ 198,123
Dec 10, 5 AM $ 0.000138
-0.82%
$ 606,630 $ 198,128
Dec 10, 4 AM $ 0.000139
+2.32%
$ 611,650 $ 198,545
Dec 10, 3 AM $ 0.000136
+1.47%
$ 597,788 $ 197,806
Dec 10, 2 AM $ 0.000134
-1.55%
$ 589,321 $ 197,155
Dec 10, 1 AM $ 0.000136
-1.10%
$ 598,659 $ 197,416
Dec 10, 12 AM $ 0.000138
-1.50%
$ 605,180 $ 198,037
Dec 9, 11 PM $ 0.00014
+0.64%
$ 614,648 $ 197,658
Dec 9, 10 PM $ 0.000139
-0.40%
$ 610,750 $ 197,684
Dec 9, 9 PM $ 0.00014
+1.87%
$ 613,175 $ 199,219
Dec 9, 8 PM $ 0.000137
-0.52%
$ 601,948 $ 198,699
Dec 9, 7 PM $ 0.000138
-0.37%
$ 604,976 $ 198,856
Dec 9, 6 PM $ 0.000138
+1.17%
$ 607,222 $ 198,620
Dec 9, 5 PM $ 0.000137
+1.11%
$ 600,316 $ 198,250
Dec 9, 4 PM $ 0.000136
+0.97%
$ 596,803 $ 198,061
Dec 9, 3 PM $ 0.000135
+2.20%
$ 591,204 $ 197,746
Dec 9, 2 PM $ 0.000132
-0.40%
$ 578,959 $ 197,723
Dec 9, 1 PM $ 0.000132
-0.04%
$ 580,893 $ 197,315
Dec 9, 12 PM $ 0.000132
-0.13%
$ 581,144 $ 196,740
Dec 9, 11 AM $ 0.000133
-1.56%
$ 581,927 $ 197,919
Dec 9, 10 AM $ 0.000135
-0.47%
$ 591,131 $ 199,529
Dec 9, 9 AM $ 0.000135
+1.65%
$ 593,905 $ 201,163
Dec 9, 8 AM $ 0.000133
+0.57%
$ 584,156 $ 205,470
Dec 9, 7 AM $ 0.000134
-1.11%
$ 587,270 $ 214,179
Dec 9, 6 AM $ 0.000135
-1.15%
$ 596,002 $ 218,808
Dec 9, 5 AM $ 0.000137
+0.53%
$ 599,646 $ 228,697
Dec 9, 4 AM $ 0.000136
-0.60%
$ 596,717 $ 235,179
Dec 9, 3 AM $ 0.000137
+0.10%
$ 600,086 $ 243,399
Dec 9, 2 AM $ 0.000137
+0.86%
$ 599,461 $ 243,988
Dec 9, 1 AM $ 0.000136
-1.11%
$ 594,330 $ 244,523
Dec 9, 12 AM $ 0.000137
+0.37%
$ 600,831 $ 243,323
Dec 8, 11 PM $ 0.000136
-0.53%
$ 598,601 $ 243,291
Dec 8, 10 PM $ 0.000136
+0.18%
$ 598,647 $ 243,649
Dec 8, 9 PM $ 0.000136
-0.50%
$ 597,526 $ 242,668
Dec 8, 8 PM $ 0.000137
-0.53%
$ 600,617 $ 499,979
Dec 8, 7 PM $ 0.000138
+1.60%
$ 603,852 $ 499,889
Dec 8, 6 PM $ 0.000136
+0.06%
$ 595,298 $ 500,163
Dec 8, 5 PM $ 0.000136
-0.19%
$ 594,677 $ 500,623
Dec 8, 4 PM $ 0.000136
-0.97%
$ 595,796 $ 501,128
Dec 8, 3 PM $ 0.000137
+0.24%
$ 601,649 $ 501,859
Dec 8, 2 PM $ 0.000137
-0.01%
$ 600,223 $ 505,749
Dec 8, 1 PM $ 0.000137
-1.36%
$ 600,261 $ 524,143
Dec 8, 12 PM $ 0.000139
+1.79%
$ 608,564 $ 262,000