Pixelverse Historical Data

PIXFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.000139
+1.79%
$ 608,564 $ 262,000
Dec 8, 11 AM $ 0.000136
-1.66%
$ 598,657 $ 261,033
Dec 8, 10 AM $ 0.000139
+2.44%
$ 608,916 $ 258,126
Dec 8, 9 AM $ 0.000136
-2.46%
$ 594,905 $ 256,995
Dec 8, 8 AM $ 0.000139
-2.80%
$ 609,697 $ 252,788
Dec 8, 7 AM $ 0.000143
-0.74%
$ 627,246 $ 249,403
Dec 8, 6 AM $ 0.000144
+3.38%
$ 629,717 $ 247,602
Dec 8, 5 AM $ 0.000139
-4.00%
$ 611,248 $ 247,116
Dec 8, 4 AM $ 0.000145
+6.62%
$ 636,706 $ 248,841
Dec 8, 3 AM $ 0.000136
-0.33%
$ 597,258 $ 246,333
Dec 8, 2 AM $ 0.000137
+0.29%
$ 599,191 $ 248,152
Dec 8, 1 AM $ 0.000136
-1.34%
$ 597,588 $ 248,172
Dec 8, 12 AM $ 0.000139
+0.13%
$ 608,618 $ 249,114
Dec 7, 11 PM $ 0.000139
+0.09%
$ 607,826 $ 249,020
Dec 7, 10 PM $ 0.000138
+1.42%
$ 607,163 $ 248,247
Dec 7, 9 PM $ 0.000137
-0.93%
$ 598,918 $ 248,546
Dec 7, 8 PM $ 0.000138
-0.73%
$ 604,637 $ 247,865
Dec 7, 7 PM $ 0.000139
-1.73%
$ 608,969 $ 443,536
Dec 7, 6 PM $ 0.000141
+1.57%
$ 619,845 $ 443,150
Dec 7, 5 PM $ 0.000139
+0.06%
$ 610,399 $ 443,605
Dec 7, 4 PM $ 0.000139
+0.68%
$ 610,098 $ 442,624
Dec 7, 3 PM $ 0.000138
+0.15%
$ 606,349 $ 442,805
Dec 7, 2 PM $ 0.000138
-1.69%
$ 605,418 $ 440,101
Dec 7, 1 PM $ 0.00014
-4.63%
$ 617,819 $ 434,029
Dec 7, 12 PM $ 0.000148
+4.78%
$ 647,091 $ 388,783
Dec 7, 11 AM $ 0.000141
+0.31%
$ 618,530 $ 386,152
Dec 7, 10 AM $ 0.000141
-2.39%
$ 617,479 $ 401,203
Dec 7, 9 AM $ 0.000144
-0.59%
$ 632,600 $ 405,968
Dec 7, 8 AM $ 0.000145
-1.03%
$ 636,353 $ 412,584
Dec 7, 7 AM $ 0.000147
+1.57%
$ 643,009 $ 409,134
Dec 7, 6 AM $ 0.000144
+3.04%
$ 633,046 $ 419,258
Dec 7, 5 AM $ 0.000141
+1.16%
$ 616,391 $ 387,909
Dec 7, 4 AM $ 0.000139
+2.53%
$ 609,118 $ 350,365
Dec 7, 3 AM $ 0.000135
-0.27%
$ 593,951 $ 319,319
Dec 7, 2 AM $ 0.000136
-2.09%
$ 595,468 $ 310,325
Dec 7, 1 AM $ 0.000139
+0.97%
$ 608,653 $ 308,450
Dec 7, 12 AM $ 0.000137
-0.78%
$ 602,427 $ 309,487
Dec 6, 11 PM $ 0.000138
+1.08%
$ 607,060 $ 310,732
Dec 6, 10 PM $ 0.000137
-1.10%
$ 600,519 $ 311,308
Dec 6, 9 PM $ 0.000138
+0.22%
$ 607,202 $ 310,900
Dec 6, 8 PM $ 0.000138
-0.70%
$ 605,891 $ 310,545
Dec 6, 7 PM $ 0.000139
+0.51%
$ 610,216 $ 309,852
Dec 6, 6 PM $ 0.000138
-1.00%
$ 607,453 $ 311,448
Dec 6, 5 PM $ 0.00014
+0.24%
$ 613,236 $ 310,128
Dec 6, 4 PM $ 0.000139
-0.04%
$ 611,772 $ 314,532
Dec 6, 3 PM $ 0.00014
-0.65%
$ 611,994 $ 313,114
Dec 6, 2 PM $ 0.00014
+0.63%
$ 614,789 $ 312,637
Dec 6, 1 PM $ 0.00014
+1.19%
$ 612,116 $ 326,224
Dec 6, 12 PM $ 0.000138
+0.05%
$ 604,909 $ 326,918
Dec 6, 11 AM $ 0.000138
-0.30%
$ 604,631 $ 362,410