Pixelverse Historical Data

PIXFI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0000584
-2.14%
$ 258,897 $ 234,173
Feb 21, 11 AM $ 0.0000596
-0.07%
$ 264,554 $ 234,347
Feb 21, 10 AM $ 0.0000597
+3.73%
$ 264,748 $ 233,542
Feb 21, 9 AM $ 0.0000576
-1.19%
$ 255,241 $ 233,847
Feb 21, 8 AM $ 0.0000583
+1.42%
$ 258,483 $ 233,205
Feb 21, 7 AM $ 0.0000575
-2.30%
$ 254,977 $ 233,029
Feb 21, 6 AM $ 0.0000589
+0.24%
$ 261,100 $ 233,451
Feb 21, 5 AM $ 0.0000587
-0.09%
$ 260,419 $ 233,364
Feb 21, 4 AM $ 0.0000588
+0.19%
$ 260,653 $ 232,747
Feb 21, 3 AM $ 0.0000586
-0.01%
$ 260,171 $ 231,745
Feb 21, 2 AM $ 0.0000586
+1.05%
$ 259,979 $ 230,742
Feb 21, 1 AM $ 0.000058
-1.10%
$ 257,276 $ 231,284
Feb 21, 12 AM $ 0.0000587
+0.06%
$ 260,206 $ 231,136
Feb 20, 11 PM $ 0.0000586
+2.12%
$ 260,027 $ 231,523
Feb 20, 10 PM $ 0.0000574
-1.86%
$ 254,645 $ 229,690
Feb 20, 9 PM $ 0.0000585
-2.19%
$ 259,472 $ 229,477
Feb 20, 8 PM $ 0.0000598
+2.70%
$ 265,288 $ 229,870
Feb 20, 7 PM $ 0.0000583
-1.01%
$ 258,441 $ 229,484
Feb 20, 6 PM $ 0.0000589
+0.75%
$ 261,269 $ 229,911
Feb 20, 5 PM $ 0.0000584
+0.75%
$ 259,141 $ 229,426
Feb 20, 4 PM $ 0.000058
+1.28%
$ 257,357 $ 229,553
Feb 20, 3 PM $ 0.0000573
-1.29%
$ 253,974 $ 227,891
Feb 20, 2 PM $ 0.000058
-3.57%
$ 257,299 $ 230,921
Feb 20, 1 PM $ 0.0000601
-1.89%
$ 268,400 $ 250,859
Feb 20, 12 PM $ 0.0000613
-2.07%
$ 271,505 $ 239,714
Feb 20, 11 AM $ 0.0000625
+1.96%
$ 277,468 $ 239,518
Feb 20, 10 AM $ 0.0000613
-3.43%
$ 272,064 $ 245,784
Feb 20, 9 AM $ 0.0000635
-0.04%
$ 281,700 $ 245,917
Feb 20, 8 AM $ 0.0000635
+2.23%
$ 282,162 $ 246,420
Feb 20, 7 AM $ 0.0000622
-0.88%
$ 275,745 $ 246,448
Feb 20, 6 AM $ 0.0000627
+0.20%
$ 278,200 $ 246,409
Feb 20, 5 AM $ 0.0000626
+1.10%
$ 277,474 $ 246,065
Feb 20, 4 AM $ 0.0000619
+0.88%
$ 274,524 $ 246,334
Feb 20, 3 AM $ 0.0000614
-0.90%
$ 272,216 $ 253,901
Feb 20, 2 AM $ 0.0000619
-0.07%
$ 274,700 $ 254,572
Feb 20, 1 AM $ 0.000062
-0.43%
$ 275,930 $ 254,379
Feb 20, 12 AM $ 0.0000622
+0.18%
$ 276,078 $ 253,648
Feb 19, 11 PM $ 0.0000621
-0.07%
$ 275,616 $ 253,469
Feb 19, 10 PM $ 0.0000622
-1.02%
$ 275,896 $ 253,426
Feb 19, 9 PM $ 0.0000628
+0.04%
$ 278,599 $ 253,470
Feb 19, 8 PM $ 0.0000628
+0.12%
$ 278,628 $ 253,628
Feb 19, 7 PM $ 0.0000628
-0.05%
$ 278,551 $ 254,257
Feb 19, 6 PM $ 0.0000628
+0.98%
$ 278,701 $ 253,627
Feb 19, 5 PM $ 0.0000622
-1.16%
$ 275,836 $ 255,679
Feb 19, 4 PM $ 0.0000629
-0.17%
$ 279,699 $ 257,114
Feb 19, 3 PM $ 0.000063
-4.75%
$ 279,555 $ 258,491
Feb 19, 2 PM $ 0.0000662
+3.50%
$ 293,462 $ 256,617
Feb 19, 1 PM $ 0.0000639
-5.46%
$ 283,500 $ 234,249
Feb 19, 12 PM $ 0.0000676
-1.46%
$ 299,727 $ 232,610
Feb 19, 11 AM $ 0.0000686
+4.85%
$ 304,387 $ 232,261