Pixelverse Historical Data

PIXFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000138
-0.30%
$ 604,631 $ 362,410
Dec 6, 10 AM $ 0.000138
-2.93%
$ 607,106 $ 360,974
Dec 6, 9 AM $ 0.000143
+1.13%
$ 623,575 $ 372,443
Dec 6, 8 AM $ 0.000141
-1.58%
$ 618,410 $ 399,074
Dec 6, 7 AM $ 0.000143
-0.25%
$ 625,717 $ 422,045
Dec 6, 6 AM $ 0.000143
-3.86%
$ 631,008 $ 414,041
Dec 6, 5 AM $ 0.000149
+3.32%
$ 653,407 $ 474,123
Dec 6, 4 AM $ 0.000144
-0.63%
$ 633,004 $ 494,542
Dec 6, 3 AM $ 0.000145
-0.17%
$ 637,045 $ 501,822
Dec 6, 2 AM $ 0.000145
-0.29%
$ 638,125 $ 511,560
Dec 6, 1 AM $ 0.000146
+1.91%
$ 639,961 $ 549,730
Dec 6, 12 AM $ 0.000143
-1.13%
$ 627,964 $ 579,751
Dec 5, 11 PM $ 0.000145
-0.10%
$ 635,220 $ 578,912
Dec 5, 10 PM $ 0.000145
+0.41%
$ 635,761 $ 578,988
Dec 5, 9 PM $ 0.000144
-1.25%
$ 633,191 $ 578,752
Dec 5, 8 PM $ 0.000146
+0.32%
$ 641,252 $ 579,119
Dec 5, 7 PM $ 0.000146
+0.35%
$ 639,133 $ 588,958
Dec 5, 6 PM $ 0.000145
-0.67%
$ 638,162 $ 615,117
Dec 5, 5 PM $ 0.000146
-1.72%
$ 642,561 $ 615,120
Dec 5, 4 PM $ 0.000149
-0.72%
$ 653,691 $ 610,636
Dec 5, 3 PM $ 0.00015
-0.23%
$ 658,453 $ 610,508
Dec 5, 2 PM $ 0.00015
-0.80%
$ 659,956 $ 609,535
Dec 5, 1 PM $ 0.000152
-1.10%
$ 665,292 $ 598,326
Dec 5, 12 PM $ 0.000153
-0.10%
$ 684,524 $ 625,222
Dec 5, 11 AM $ 0.000154
-0.15%
$ 683,720 $ 619,241
Dec 5, 10 AM $ 0.000154
+0.80%
$ 676,683 $ 609,984
Dec 5, 9 AM $ 0.000153
-3.51%
$ 671,317 $ 609,973
Dec 5, 8 AM $ 0.000159
-2.93%
$ 695,729 $ 589,039
Dec 5, 7 AM $ 0.000163
+0.25%
$ 716,710 $ 557,460
Dec 5, 6 AM $ 0.000163
+2.82%
$ 714,905 $ 263,705
Dec 5, 5 AM $ 0.000163
+6.97%
$ 714,197 $ 253,493
Dec 5, 4 AM $ 0.000152
+0.97%
$ 667,063 $ 245,902
Dec 5, 3 AM $ 0.000151
-3.61%
$ 660,877 $ 247,861
Dec 5, 2 AM $ 0.000156
+4.30%
$ 685,650 $ 246,575
Dec 5, 1 AM $ 0.00015
-1.80%
$ 657,376 $ 238,314
Dec 5, 12 AM $ 0.000152
+0.42%
$ 666,474 $ 233,922
Dec 4, 11 PM $ 0.000151
-0.25%
$ 663,922 $ 233,702
Dec 4, 10 PM $ 0.000152
-1.16%
$ 665,331 $ 233,255
Dec 4, 9 PM $ 0.000153
+0.49%
$ 673,127 $ 233,479
Dec 4, 8 PM $ 0.000153
+0.87%
$ 669,781 $ 233,473
Dec 4, 7 PM $ 0.000151
-1.43%
$ 667,087 $ 230,769
Dec 4, 6 PM $ 0.000154
-0.51%
$ 673,747 $ 225,913
Dec 4, 5 PM $ 0.000154
-0.51%
$ 677,194 $ 226,368
Dec 4, 4 PM $ 0.000155
-0.61%
$ 680,786 $ 228,282
Dec 4, 3 PM $ 0.000156
+0.99%
$ 684,939 $ 228,643
Dec 4, 2 PM $ 0.000155
-0.27%
$ 678,220 $ 230,001
Dec 4, 1 PM $ 0.000155
+4.37%
$ 680,227 $ 229,696
Dec 4, 12 PM $ 0.000149
+3.47%
$ 651,610 $ 225,114
Dec 4, 11 AM $ 0.000144
-1.46%
$ 629,777 $ 221,071
Dec 4, 10 AM $ 0.000146
+1.03%
$ 639,135 $ 220,589