Pixelverse Historical Data

PIXFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.000146
+1.03%
$ 639,135 $ 220,589
Dec 4, 9 AM $ 0.000144
-2.09%
$ 632,630 $ 220,020
Dec 4, 8 AM $ 0.000147
+0.50%
$ 645,905 $ 221,257
Dec 4, 7 AM $ 0.000147
-1.28%
$ 642,663 $ 222,191
Dec 4, 6 AM $ 0.000148
-0.45%
$ 651,006 $ 224,560
Dec 4, 5 AM $ 0.000149
-3.49%
$ 654,055 $ 222,564
Dec 4, 4 AM $ 0.000154
-2.52%
$ 677,607 $ 229,216
Dec 4, 3 AM $ 0.000158
+0.81%
$ 695,164 $ 228,072
Dec 4, 2 AM $ 0.000159
-0.26%
$ 695,516 $ 227,868
Dec 4, 1 AM $ 0.000159
+0.49%
$ 697,378 $ 229,667
Dec 4, 12 AM $ 0.000158
-0.59%
$ 693,964 $ 228,813
Dec 3, 11 PM $ 0.000159
+0.26%
$ 698,331 $ 229,326
Dec 3, 10 PM $ 0.000159
-0.34%
$ 696,682 $ 230,010
Dec 3, 9 PM $ 0.000159
+0.01%
$ 693,263 $ 231,755
Dec 3, 8 PM $ 0.000159
+0.83%
$ 699,018 $ 233,539
Dec 3, 7 PM $ 0.000158
-1.09%
$ 693,243 $ 233,537
Dec 3, 6 PM $ 0.00016
+2.10%
$ 700,871 $ 233,264
Dec 3, 5 PM $ 0.000157
+0.27%
$ 692,214 $ 232,846
Dec 3, 4 PM $ 0.000156
-1.68%
$ 684,577 $ 232,169
Dec 3, 3 PM $ 0.000159
+0.92%
$ 696,399 $ 231,853
Dec 3, 2 PM $ 0.000157
-1.82%
$ 690,135 $ 233,541
Dec 3, 1 PM $ 0.00016
-1.07%
$ 702,788 $ 234,326
Dec 3, 12 PM $ 0.000162
+3.21%
$ 704,394 $ 233,731
Dec 3, 11 AM $ 0.000157
-0.03%
$ 688,158 $ 231,445
Dec 3, 10 AM $ 0.000157
-6.52%
$ 690,913 $ 231,986
Dec 3, 9 AM $ 0.000168
+2.85%
$ 736,664 $ 228,535
Dec 3, 8 AM $ 0.000163
+0.09%
$ 731,547 $ 224,039
Dec 3, 7 AM $ 0.000163
+0.82%
$ 715,310 $ 221,130
Dec 3, 6 AM $ 0.000162
+3.86%
$ 709,499 $ 218,186
Dec 3, 5 AM $ 0.000156
-0.86%
$ 683,026 $ 215,792
Dec 3, 4 AM $ 0.000157
-0.39%
$ 688,925 $ 208,898
Dec 3, 3 AM $ 0.000158
-1.96%
$ 691,673 $ 210,075
Dec 3, 2 AM $ 0.000161
+4.18%
$ 705,698 $ 210,881
Dec 3, 1 AM $ 0.000154
-1.54%
$ 677,387 $ 209,743
Dec 3, 12 AM $ 0.000157
-1.59%
$ 687,975 $ 210,599
Dec 2, 11 PM $ 0.000159
+1.76%
$ 699,112 $ 210,288
Dec 2, 10 PM $ 0.000157
+3.33%
$ 687,049 $ 209,560
Dec 2, 9 PM $ 0.000152
+0.93%
$ 664,964 $ 207,616
Dec 2, 8 PM $ 0.00015
-2.20%
$ 658,796 $ 205,526
Dec 2, 7 PM $ 0.000154
+1.37%
$ 673,604 $ 205,571
Dec 2, 6 PM $ 0.000152
+2.05%
$ 664,623 $ 205,561
Dec 2, 5 PM $ 0.000148
-1.11%
$ 651,226 $ 205,776
Dec 2, 4 PM $ 0.00015
+0.38%
$ 659,716 $ 205,055
Dec 2, 3 PM $ 0.00015
+1.74%
$ 658,989 $ 205,287
Dec 2, 2 PM $ 0.000148
+4.52%
$ 647,721 $ 206,046
Dec 2, 1 PM $ 0.000141
-0.90%
$ 619,434 $ 204,854
Dec 2, 12 PM $ 0.000143
-0.73%
$ 625,262 $ 210,383
Dec 2, 11 AM $ 0.000144
-2.93%
$ 628,570 $ 214,427
Dec 2, 10 AM $ 0.000148
-0.17%
$ 649,070 $ 215,260
Dec 2, 9 AM $ 0.000148
+0.98%
$ 650,207 $ 217,541