Pixelverse Historical Data

PIXFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.000148
-0.17%
$ 649,070 $ 215,260
Dec 2, 9 AM $ 0.000148
+0.98%
$ 650,207 $ 217,541
Dec 2, 8 AM $ 0.000147
-0.89%
$ 643,873 $ 219,870
Dec 2, 7 AM $ 0.000148
-0.23%
$ 649,629 $ 224,980
Dec 2, 6 AM $ 0.000148
+0.59%
$ 651,078 $ 229,226
Dec 2, 5 AM $ 0.000148
+1.76%
$ 647,272 $ 234,977
Dec 2, 4 AM $ 0.000145
-0.51%
$ 635,949 $ 235,640
Dec 2, 3 AM $ 0.000146
-0.05%
$ 639,338 $ 245,997
Dec 2, 2 AM $ 0.000146
+0.12%
$ 639,686 $ 252,197
Dec 2, 1 AM $ 0.000147
-0.03%
$ 644,719 $ 253,351
Dec 2, 12 AM $ 0.000147
-0.99%
$ 650,966 $ 248,021
Dec 1, 11 PM $ 0.000148
-1.30%
$ 649,896 $ 247,865
Dec 1, 10 PM $ 0.00015
-0.57%
$ 658,964 $ 252,273
Dec 1, 9 PM $ 0.000151
+1.04%
$ 662,798 $ 253,090
Dec 1, 8 PM $ 0.00015
-0.26%
$ 655,900 $ 254,083
Dec 1, 7 PM $ 0.00015
-3.73%
$ 657,841 $ 254,102
Dec 1, 6 PM $ 0.000156
+1.64%
$ 683,114 $ 255,255
Dec 1, 5 PM $ 0.000153
+0.87%
$ 672,116 $ 254,825
Dec 1, 4 PM $ 0.000152
-0.90%
$ 666,347 $ 255,543
Dec 1, 3 PM $ 0.000153
-4.09%
$ 672,421 $ 256,285
Dec 1, 2 PM $ 0.00016
-0.98%
$ 701,227 $ 253,092
Dec 1, 1 PM $ 0.000162
+3.62%
$ 708,450 $ 254,096
Dec 1, 12 PM $ 0.000156
+3.87%
$ 685,520 $ 258,430
Dec 1, 11 AM $ 0.00015
-0.82%
$ 655,387 $ 254,081
Dec 1, 10 AM $ 0.000151
-2.48%
$ 663,590 $ 259,870
Dec 1, 9 AM $ 0.000155
+2.32%
$ 681,105 $ 258,510
Dec 1, 8 AM $ 0.000152
-2.80%
$ 665,737 $ 259,265
Dec 1, 7 AM $ 0.000159
+0.36%
$ 695,924 $ 258,378
Dec 1, 6 AM $ 0.000159
+1.90%
$ 695,952 $ 270,633
Dec 1, 5 AM $ 0.000156
+0.43%
$ 682,797 $ 265,486
Dec 1, 4 AM $ 0.000155
+0.03%
$ 679,914 $ 265,031
Dec 1, 3 AM $ 0.000155
+0.49%
$ 680,525 $ 254,011
Dec 1, 2 AM $ 0.000154
+0.22%
$ 676,393 $ 248,411
Dec 1, 1 AM $ 0.000154
+0.34%
$ 675,013 $ 246,561
Dec 1, 12 AM $ 0.000153
-0.32%
$ 673,047 $ 246,874
Nov 30, 11 PM $ 0.000154
-1.33%
$ 675,313 $ 246,748
Nov 30, 10 PM $ 0.000156
-1.85%
$ 684,432 $ 246,785
Nov 30, 9 PM $ 0.000159
+1.96%
$ 697,301 $ 249,152
Nov 30, 8 PM $ 0.000156
+1.36%
$ 683,891 $ 247,981
Nov 30, 7 PM $ 0.000154
+1.15%
$ 674,695 $ 248,818
Nov 30, 6 PM $ 0.000152
-1.49%
$ 667,195 $ 248,084
Nov 30, 5 PM $ 0.000154
-0.84%
$ 677,395 $ 248,253
Nov 30, 4 PM $ 0.000156
-0.84%
$ 683,138 $ 247,896
Nov 30, 3 PM $ 0.000157
-1.44%
$ 688,893 $ 247,888
Nov 30, 2 PM $ 0.000159
-0.27%
$ 698,956 $ 248,517
Nov 30, 1 PM $ 0.00016
+2.54%
$ 700,626 $ 247,974
Nov 30, 12 PM $ 0.000156
-1.22%
$ 683,526 $ 241,758
Nov 30, 11 AM $ 0.000158
+3.17%
$ 691,982 $ 245,877
Nov 30, 10 AM $ 0.000153
-0.31%
$ 670,691 $ 244,789
Nov 30, 9 AM $ 0.000153
-4.86%
$ 672,768 $ 252,710