Pixelverse Historical Data

PIXFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000426
+6.82%
$ 2.13 million $ 2.19 million
Jun 23, 2025 $ 0.000399
+3.03%
$ 1.99 million $ 2.83 million
Jun 22, 2025 $ 0.000387
-7.27%
$ 1.93 million $ 3.04 million
Jun 21, 2025 $ 0.000417
-4.38%
$ 2.09 million $ 2.29 million
Jun 20, 2025 $ 0.000436
-3.70%
$ 2.18 million $ 2.61 million
Jun 19, 2025 $ 0.000453
+0.28%
$ 2.26 million $ 2.73 million
Jun 18, 2025 $ 0.000452
+2.76%
$ 2.26 million $ 3.12 million
Jun 17, 2025 $ 0.00044
-8.87%
$ 2.2 million $ 3.78 million
Jun 16, 2025 $ 0.000482
+8.65%
$ 2.41 million $ 3.51 million
Jun 15, 2025 $ 0.000444
-0.62%
$ 2.22 million $ 2.13 million
Jun 14, 2025 $ 0.000447
+0.53%
$ 2.23 million $ 2.14 million
Jun 13, 2025 $ 0.000444
-11.28%
$ 2.22 million $ 3.26 million
Jun 12, 2025 $ 0.000501
-2.65%
$ 2.5 million $ 3.02 million
Jun 11, 2025 $ 0.000514
-3.35%
$ 2.57 million $ 3.73 million
Jun 10, 2025 $ 0.000532
-1.86%
$ 2.66 million $ 3.89 million
Jun 9, 2025 $ 0.000543
+0.57%
$ 2.71 million $ 3.66 million
Jun 8, 2025 $ 0.00054
-0.02%
$ 2.7 million $ 2.58 million
Jun 7, 2025 $ 0.00054
-0.74%
$ 2.7 million $ 2.8 million
Jun 6, 2025 $ 0.000544
+8.91%
$ 2.72 million $ 3.95 million
Jun 5, 2025 $ 0.0005
-7.32%
$ 2.5 million $ 3.54 million
Jun 4, 2025 $ 0.000539
-7.29%
$ 2.7 million $ 3.24 million
Jun 3, 2025 $ 0.000582
+3.00%
$ 2.91 million $ 3.63 million
Jun 2, 2025 $ 0.000565
-0.09%
$ 2.82 million $ 2.29 million
Jun 1, 2025 $ 0.000565
-5.62%
$ 2.83 million $ 2.19 million
May 31, 2025 $ 0.000599
+0.33%
$ 2.99 million $ 2.18 million
May 30, 2025 $ 0.000597
-11.02%
$ 2.98 million $ 3.26 million
May 29, 2025 $ 0.000671
-1.63%
$ 3.36 million $ 2.88 million
May 28, 2025 $ 0.000682
-1.00%
$ 3.41 million $ 2.73 million
May 27, 2025 $ 0.000689
+2.97%
$ 3.44 million $ 3 million
May 26, 2025 $ 0.000669
-2.06%
$ 3.35 million $ 2.52 million
May 25, 2025 $ 0.000683
+1.21%
$ 3.42 million $ 2.79 million
May 24, 2025 $ 0.000675
-3.06%
$ 3.37 million $ 2.45 million
May 23, 2025 $ 0.000696
-2.90%
$ 3.48 million $ 3.14 million
May 22, 2025 $ 0.000717
+1.45%
$ 3.59 million $ 3.2 million
May 21, 2025 $ 0.000707
-0.17%
$ 3.54 million $ 3.57 million
May 20, 2025 $ 0.000708
-3.62%
$ 3.54 million $ 2.83 million
May 19, 2025 $ 0.000735
-1.72%
$ 3.68 million $ 3.31 million
May 18, 2025 $ 0.000747
+9.29%
$ 3.74 million $ 2.57 million
May 17, 2025 $ 0.000684
-6.47%
$ 3.42 million $ 2.18 million
May 16, 2025 $ 0.000732
-5.74%
$ 3.66 million $ 2.3 million
May 15, 2025 $ 0.000776
-8.39%
$ 3.88 million $ 2.6 million
May 14, 2025 $ 0.000846
-6.46%
$ 4.23 million $ 2.94 million
May 13, 2025 $ 0.000905
+19.71%
$ 4.52 million $ 3.49 million
May 12, 2025 $ 0.000756
-3.41%
$ 3.78 million $ 3.08 million
May 11, 2025 $ 0.000783
+6.98%
$ 3.91 million $ 2.74 million
May 10, 2025 $ 0.000732
+3.62%
$ 3.66 million $ 2.45 million
May 9, 2025 $ 0.000706
+1.87%
$ 3.53 million $ 3.44 million
May 8, 2025 $ 0.000693
-3.89%
$ 3.47 million $ 4 million
May 7, 2025 $ 0.000722
+33.03%
$ 3.61 million $ 3.41 million
May 6, 2025 $ 0.000543
-7.06%
$ 2.71 million $ 2.21 million