Pixelverse Historical Data

PIXFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0000383
+1.00%
$ 170,488 $ 983
Jun 8, 4 AM $ 0.0000379
+0.00%
$ 168,795 $ 985
Jun 8, 3 AM $ 0.0000379
+2.80%
$ 168,795 $ 984
Jun 8, 2 AM $ 0.0000368
+0.00%
$ 164,205 $ 968
Jun 8, 1 AM $ 0.0000368
+0.05%
$ 164,205 $ 970
Jun 8, 12 AM $ 0.0000368
-2.98%
$ 164,116 $ 965
Jun 7, 11 PM $ 0.000038
+0.00%
$ 169,151 $ 952
Jun 7, 10 PM $ 0.000038
+2.15%
$ 169,151 $ 948
Jun 7, 9 PM $ 0.0000372
+0.00%
$ 165,586 $ 787
Jun 7, 8 PM $ 0.0000372
-4.64%
$ 165,586 $ 790
Jun 7, 7 PM $ 0.000039
-0.05%
$ 173,652 $ 713
Jun 7, 6 PM $ 0.000039
+0.23%
$ 173,741 $ 711
Jun 7, 5 PM $ 0.0000389
+0.00%
$ 173,340 $ 686
Jun 7, 4 PM $ 0.0000389
+5.19%
$ 173,340 $ 706
Jun 7, 3 PM $ 0.000037
+0.03%
$ 164,784 $ 684
Jun 7, 2 PM $ 0.000037
-5.21%
$ 164,740 $ 678
Jun 7, 1 PM $ 0.000039
+3.28%
$ 173,785 $ 360
Jun 7, 12 PM $ 0.0000378
+0.00%
$ 168,260 $ 356
Jun 7, 11 AM $ 0.0000378
-0.55%
$ 168,260 $ 439
Jun 7, 10 AM $ 0.000038
-3.19%
$ 169,196 $ 435
Jun 7, 9 AM $ 0.0000392
+6.03%
$ 174,766 $ 419
Jun 7, 8 AM $ 0.000037
+0.05%
$ 164,829 $ 417
Jun 7, 7 AM $ 0.000037
-3.82%
$ 164,740 $ 630
Jun 7, 6 AM $ 0.0000384
+0.18%
$ 171,290 $ 660
Jun 7, 5 AM $ 0.0000384
+4.01%
$ 170,978 $ 635
Jun 7, 4 AM $ 0.0000369
+0.00%
$ 164,383 $ 630
Jun 7, 3 AM $ 0.0000369
+0.00%
$ 164,383 $ 686
Jun 7, 2 AM $ 0.0000369
+0.03%
$ 164,383 $ 686
Jun 7, 1 AM $ 0.0000369
+0.00%
$ 164,339 $ 684
Jun 7, 12 AM $ 0.0000369
-3.86%
$ 164,339 $ 749
Jun 6, 11 PM $ 0.0000384
+0.00%
$ 170,933 $ 1,009
Jun 6, 10 PM $ 0.0000384
+0.00%
$ 170,933 $ 1,115
Jun 6, 9 PM $ 0.0000384
+0.00%
$ 170,933 $ 1,807
Jun 6, 8 PM $ 0.0000384
+0.00%
$ 170,933 $ 1,807
Jun 6, 7 PM $ 0.0000384
+0.00%
$ 170,933 $ 1,813
Jun 6, 6 PM $ 0.0000384
+0.21%
$ 170,933 $ 1,823
Jun 6, 5 PM $ 0.0000383
+1.38%
$ 170,577 $ 1,757
Jun 6, 4 PM $ 0.0000378
-0.53%
$ 168,260 $ 1,758
Jun 6, 3 PM $ 0.000038
+0.00%
$ 169,151 $ 1,757
Jun 6, 2 PM $ 0.000038
+2.24%
$ 169,151 $ 1,934
Jun 6, 1 PM $ 0.0000371
+0.00%
$ 165,453 $ 1,934
Jun 6, 12 PM $ 0.0000371
-2.93%
$ 165,453 $ 1,934
Jun 6, 11 AM $ 0.0000382
-0.03%
$ 170,443 $ 1,852
Jun 6, 10 AM $ 0.0000383
+0.00%
$ 170,488 $ 1,755
Jun 6, 9 AM $ 0.0000383
+0.79%
$ 170,488 $ 1,799
Jun 6, 8 AM $ 0.0000363
-3.02%
$ 161,932 $ 1,785
Jun 6, 7 AM $ 0.0000368
-0.16%
$ 164,116 $ 1,688
Jun 6, 6 AM $ 0.0000369
-3.83%
$ 164,383 $ 1,650
Jun 6, 5 AM $ 0.0000384
+0.00%
$ 170,933 $ 1,617
Jun 6, 4 AM $ 0.0000384
+1.59%
$ 170,933 $ 1,644