Pixelverse Historical Data

PIXFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0000473
+0.31%
$ 210,642 $ 291,599
Apr 8, 2 AM $ 0.0000461
-1.13%
$ 205,294 $ 290,799
Apr 8, 1 AM $ 0.0000461
-2.52%
$ 205,317 $ 290,921
Apr 8, 12 AM $ 0.0000468
+1.49%
$ 208,343 $ 300,684
Apr 7, 11 PM $ 0.0000461
-1.04%
$ 205,286 $ 304,925
Apr 7, 10 PM $ 0.0000466
+0.09%
$ 207,451 $ 304,604
Apr 7, 9 PM $ 0.0000465
+1.54%
$ 207,256 $ 304,407
Apr 7, 8 PM $ 0.000046
+1.40%
$ 204,912 $ 303,608
Apr 7, 7 PM $ 0.0000453
-2.81%
$ 202,075 $ 301,770
Apr 7, 6 PM $ 0.0000466
-1.11%
$ 207,582 $ 302,264
Apr 7, 5 PM $ 0.0000471
+0.10%
$ 209,902 $ 304,388
Apr 7, 4 PM $ 0.0000471
-2.56%
$ 209,688 $ 299,504
Apr 7, 3 PM $ 0.0000483
+2.81%
$ 215,089 $ 297,466
Apr 7, 2 PM $ 0.0000469
-8.40%
$ 209,200 $ 298,252
Apr 7, 1 PM $ 0.0000512
+3.48%
$ 228,223 $ 120,358
Apr 7, 12 PM $ 0.0000495
+5.69%
$ 220,651 $ 198,902
Apr 7, 11 AM $ 0.0000453
-3.35%
$ 201,757 $ 178,949
Apr 7, 10 AM $ 0.0000468
-0.24%
$ 208,753 $ 180,661
Apr 7, 9 AM $ 0.000047
+0.16%
$ 209,255 $ 194,507
Apr 7, 8 AM $ 0.0000468
-2.34%
$ 208,589 $ 193,587
Apr 7, 7 AM $ 0.0000479
-1.68%
$ 213,576 $ 192,825
Apr 7, 6 AM $ 0.0000488
+3.13%
$ 217,236 $ 192,805
Apr 7, 5 AM $ 0.0000473
+1.07%
$ 210,651 $ 203,967
Apr 7, 4 AM $ 0.0000468
-0.40%
$ 208,414 $ 196,140
Apr 7, 3 AM $ 0.000047
-1.26%
$ 209,253 $ 194,861
Apr 7, 2 AM $ 0.0000476
-0.39%
$ 211,918 $ 195,487
Apr 7, 1 AM $ 0.0000479
+4.11%
$ 213,294 $ 196,618
Apr 7, 12 AM $ 0.000046
+2.01%
$ 204,868 $ 186,596
Apr 6, 11 PM $ 0.0000451
+0.00%
$ 200,832 $ 181,581
Apr 6, 10 PM $ 0.0000451
-1.71%
$ 200,835 $ 181,828
Apr 6, 9 PM $ 0.0000459
-0.07%
$ 204,330 $ 182,922
Apr 6, 8 PM $ 0.0000451
-0.04%
$ 200,963 $ 183,153
Apr 6, 7 PM $ 0.0000459
-0.01%
$ 204,565 $ 183,891
Apr 6, 6 PM $ 0.0000459
-0.08%
$ 204,585 $ 184,716
Apr 6, 5 PM $ 0.0000459
+1.84%
$ 204,753 $ 185,497
Apr 6, 4 PM $ 0.0000459
-0.10%
$ 204,578 $ 185,365
Apr 6, 3 PM $ 0.000046
-0.14%
$ 204,783 $ 186,190
Apr 6, 2 PM $ 0.000046
-0.01%
$ 205,068 $ 185,354
Apr 6, 1 PM $ 0.000046
+1.67%
$ 205,085 $ 196,878
Apr 6, 12 PM $ 0.0000453
-0.01%
$ 201,711 $ 196,730
Apr 6, 11 AM $ 0.0000468
+2.73%
$ 208,490 $ 195,810
Apr 6, 10 AM $ 0.000049
+8.41%
$ 218,346 $ 148,634
Apr 6, 9 AM $ 0.0000452
-3.55%
$ 201,403 $ 184,679
Apr 6, 8 AM $ 0.0000461
-1.67%
$ 205,280 $ 185,534
Apr 6, 7 AM $ 0.0000469
-0.32%
$ 208,767 $ 187,871
Apr 6, 6 AM $ 0.000047
+1.71%
$ 209,305 $ 213,257
Apr 6, 5 AM $ 0.0000462
-3.39%
$ 205,776 $ 205,849
Apr 6, 4 AM $ 0.0000486
-0.01%
$ 216,342 $ 206,299
Apr 6, 3 AM $ 0.0000486
-1.60%
$ 216,363 $ 208,720
Apr 6, 2 AM $ 0.0000493
+0.70%
$ 219,880 $ 208,436