Pixelverse Historical Data

PIXFI Page 7
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0000587
+0.00%
$ 261,711 $ 83,935
11:11 AM $ 0.0000587
+0.00%
$ 261,711 $ 83,935
11:10 AM $ 0.0000587
+0.00%
$ 261,711 $ 83,912
11:09 AM $ 0.0000587
+0.00%
$ 261,711 $ 83,912
11:08 AM $ 0.0000587
+0.00%
$ 261,711 $ 83,912
11:07 AM $ 0.0000587
+0.00%
$ 261,711 $ 83,912
11:06 AM $ 0.0000587
+0.00%
$ 261,711 $ 83,912
11:05 AM $ 0.0000587
+0.00%
$ 261,711 $ 83,912
11:04 AM $ 0.0000587
+0.00%
$ 261,708 $ 83,959
11:03 AM $ 0.0000587
+0.00%
$ 261,708 $ 83,959
11:02 AM $ 0.0000587
+0.00%
$ 261,708 $ 83,959
11:01 AM $ 0.0000587
+0.00%
$ 261,708 $ 83,959
11:00 AM $ 0.0000587
+0.00%
$ 261,708 $ 83,959
10:59 AM $ 0.0000587
+0.00%
$ 261,708 $ 83,959
10:58 AM $ 0.0000587
-0.01%
$ 261,708 $ 83,912
10:57 AM $ 0.0000587
+0.02%
$ 261,708 $ 83,464
10:56 AM $ 0.0000587
+0.04%
$ 261,708 $ 83,567
10:55 AM $ 0.0000587
+0.00%
$ 261,708 $ 83,507
10:54 AM $ 0.0000587
+0.00%
$ 261,574 $ 83,507
10:53 AM $ 0.0000587
+0.00%
$ 261,574 $ 83,471
10:52 AM $ 0.0000587
+0.00%
$ 261,574 $ 83,471
10:51 AM $ 0.0000587
+0.00%
$ 261,574 $ 83,471
10:50 AM $ 0.0000587
+0.00%
$ 261,574 $ 83,471
10:49 AM $ 0.0000587
+0.00%
$ 261,573 $ 83,471
10:48 AM $ 0.0000587
+0.00%
$ 261,573 $ 83,464
10:47 AM $ 0.0000587
+0.00%
$ 261,573 $ 83,461
10:46 AM $ 0.0000587
+0.00%
$ 261,573 $ 83,461
10:45 AM $ 0.0000587
-0.02%
$ 261,573 $ 83,461
10:44 AM $ 0.0000587
+0.00%
$ 261,632 $ 83,436
10:43 AM $ 0.0000587
-0.01%
$ 261,632 $ 83,144
10:42 AM $ 0.0000587
-0.08%
$ 261,632 $ 83,062
10:41 AM $ 0.0000588
+0.02%
$ 261,632 $ 82,822
10:40 AM $ 0.0000587
-0.08%
$ 261,632 $ 82,822
10:39 AM $ 0.0000588
-1.39%
$ 261,961 $ 82,634
10:38 AM $ 0.0000596
+0.01%
$ 261,961 $ 82,771
10:37 AM $ 0.0000596
+0.00%
$ 261,961 $ 83,334
10:36 AM $ 0.0000596
+0.00%
$ 261,961 $ 83,334
10:35 AM $ 0.0000596
+0.01%
$ 261,961 $ 83,334
10:34 AM $ 0.0000596
+0.00%
$ 265,571 $ 83,322
10:33 AM $ 0.0000596
+0.00%
$ 265,571 $ 83,183
10:32 AM $ 0.0000596
+0.04%
$ 265,571 $ 83,202
10:31 AM $ 0.0000596
+0.00%
$ 265,571 $ 83,210
10:30 AM $ 0.0000596
+0.00%
$ 265,571 $ 83,210
10:29 AM $ 0.0000588
+0.00%
$ 262,056 $ 82,881
10:28 AM $ 0.0000588
+0.00%
$ 262,056 $ 82,781
10:27 AM $ 0.0000588
+0.02%
$ 262,056 $ 82,728
10:26 AM $ 0.0000588
+0.00%
$ 262,056 $ 82,678
10:25 AM $ 0.0000588
-0.02%
$ 262,056 $ 82,678
10:24 AM $ 0.0000596
+0.00%
$ 265,798 $ 82,667
10:23 AM $ 0.0000596
+0.00%
$ 265,798 $ 82,509