Pixelverse Historical Data

PIXFI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.000153
-0.31%
$ 670,691 $ 244,789
Nov 30, 9 AM $ 0.000153
-4.86%
$ 672,768 $ 252,710
Nov 30, 8 AM $ 0.000161
-1.43%
$ 707,125 $ 260,437
Nov 30, 7 AM $ 0.000164
+7.65%
$ 717,406 $ 263,840
Nov 30, 6 AM $ 0.000152
+1.03%
$ 666,418 $ 247,895
Nov 30, 5 AM $ 0.00015
-3.06%
$ 659,619 $ 249,538
Nov 30, 4 AM $ 0.000155
+3.24%
$ 680,436 $ 251,959
Nov 30, 3 AM $ 0.00015
+0.36%
$ 659,048 $ 256,463
Nov 30, 2 AM $ 0.00015
+0.40%
$ 657,020 $ 257,918
Nov 30, 1 AM $ 0.000149
-0.45%
$ 654,108 $ 257,540
Nov 30, 12 AM $ 0.00015
-1.77%
$ 657,453 $ 256,791
Nov 29, 11 PM $ 0.000153
-1.27%
$ 669,023 $ 257,049
Nov 29, 10 PM $ 0.000155
+3.01%
$ 677,658 $ 257,783
Nov 29, 9 PM $ 0.00015
+0.94%
$ 657,880 $ 254,813
Nov 29, 8 PM $ 0.000149
-1.58%
$ 651,728 $ 256,997
Nov 29, 7 PM $ 0.000151
+2.12%
$ 662,186 $ 258,827
Nov 29, 6 PM $ 0.000148
-2.55%
$ 648,441 $ 259,915
Nov 29, 5 PM $ 0.000152
-0.83%
$ 635,109 $ 259,954
Nov 29, 4 PM $ 0.000153
+1.40%
$ 640,382 $ 264,021
Nov 29, 3 PM $ 0.000151
-1.97%
$ 631,557 $ 265,796
Nov 29, 2 PM $ 0.000154
-1.33%
$ 644,150 $ 269,191
Nov 29, 1 PM $ 0.000156
-5.57%
$ 657,301 $ 269,441
Nov 29, 12 PM $ 0.000165
+0.42%
$ 691,495 $ 272,828
Nov 29, 11 AM $ 0.000165
-1.00%
$ 688,980 $ 278,159
Nov 29, 10 AM $ 0.000166
+3.06%
$ 695,833 $ 275,384
Nov 29, 9 AM $ 0.000161
-1.15%
$ 673,477 $ 274,327
Nov 29, 8 AM $ 0.000163
+8.73%
$ 681,337 $ 273,524
Nov 29, 7 AM $ 0.00015
-0.21%
$ 626,587 $ 285,187
Nov 29, 6 AM $ 0.000156
+4.16%
$ 654,937 $ 21
Nov 29, 5 AM $ 0.00015
-0.46%
$ 628,757 $ 672,631
Nov 29, 4 AM $ 0.000151
+0.15%
$ 621,683 $ 685,893
Nov 29, 3 AM $ 0.000151
-0.38%
$ 630,750 $ 683,812
Nov 29, 2 AM $ 0.000151
+0.59%
$ 633,182 $ 685,389
Nov 29, 1 AM $ 0.00015
+0.47%
$ 629,634 $ 687,694
Nov 29, 12 AM $ 0.00015
+0.54%
$ 626,536 $ 689,114
Nov 28, 11 PM $ 0.000149
-0.05%
$ 623,143 $ 689,890
Nov 28, 10 PM $ 0.000149
+0.79%
$ 623,458 $ 691,958
Nov 28, 9 PM $ 0.000148
-2.08%
$ 618,600 $ 708,245
Nov 28, 8 PM $ 0.000151
-2.79%
$ 631,706 $ 744,662
Nov 28, 7 PM $ 0.000155
+2.55%
$ 649,855 $ 793,065
Nov 28, 6 PM $ 0.000151
-2.58%
$ 633,689 $ 825,612
Nov 28, 5 PM $ 0.000155
+0.68%
$ 647,829 $ 826,879
Nov 28, 4 PM $ 0.000154
-1.30%
$ 646,171 $ 817,557
Nov 28, 3 PM $ 0.000156
-1.76%
$ 651,767 $ 838,970
Nov 28, 2 PM $ 0.000159
-1.75%
$ 666,428 $ 832,015
Nov 28, 1 PM $ 0.000162
-1.13%
$ 679,637 $ 879,181
Nov 28, 12 PM $ 0.000164
+5.10%
$ 687,136 $ 849,950
Nov 28, 11 AM $ 0.000156
-0.23%
$ 651,238 $ 832,104
Nov 28, 10 AM $ 0.000157
-1.46%
$ 655,299 $ 841,407
Nov 28, 9 AM $ 0.00016
-10.64%
$ 667,361 $ 849,826