Pixelverse Historical Data

PIXFI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0000665
-0.94%
$ 295,172 $ 211,845
Feb 13, 3 AM $ 0.0000672
+0.02%
$ 297,968 $ 210,014
Feb 13, 2 AM $ 0.0000672
+1.02%
$ 297,921 $ 207,815
Feb 13, 1 AM $ 0.0000665
-2.22%
$ 294,909 $ 205,412
Feb 13, 12 AM $ 0.000068
-0.22%
$ 301,606 $ 201,567
Feb 12, 11 PM $ 0.0000681
-0.81%
$ 302,057 $ 199,283
Feb 12, 10 PM $ 0.0000686
-0.02%
$ 304,519 $ 197,165
Feb 12, 9 PM $ 0.0000687
+2.16%
$ 304,593 $ 195,188
Feb 12, 8 PM $ 0.0000672
-1.21%
$ 298,103 $ 192,873
Feb 12, 7 PM $ 0.000068
+1.00%
$ 301,737 $ 190,382
Feb 12, 6 PM $ 0.0000674
-0.85%
$ 298,789 $ 188,155
Feb 12, 5 PM $ 0.0000679
+0.11%
$ 301,521 $ 186,708
Feb 12, 4 PM $ 0.0000679
+0.03%
$ 301,021 $ 182,633
Feb 12, 3 PM $ 0.0000679
-1.00%
$ 301,182 $ 181,018
Feb 12, 2 PM $ 0.0000686
+0.12%
$ 304,229 $ 179,638
Feb 12, 1 PM $ 0.0000685
+3.03%
$ 303,949 $ 177,773
Feb 12, 12 PM $ 0.0000665
+0.00%
$ 295,204 $ 174,246
Feb 12, 11 AM $ 0.0000665
-2.07%
$ 295,014 $ 172,752
Feb 12, 10 AM $ 0.0000679
-0.02%
$ 301,377 $ 170,755
Feb 12, 9 AM $ 0.0000679
+0.81%
$ 301,477 $ 168,840
Feb 12, 8 AM $ 0.0000674
-2.06%
$ 298,864 $ 166,079
Feb 12, 7 AM $ 0.0000687
+0.95%
$ 305,061 $ 164,492
Feb 12, 6 AM $ 0.0000681
-0.84%
$ 302,263 $ 165,133
Feb 12, 5 AM $ 0.0000687
+1.23%
$ 304,603 $ 164,948
Feb 12, 4 AM $ 0.0000678
-1.29%
$ 300,905 $ 165,077
Feb 12, 3 AM $ 0.0000687
+0.93%
$ 304,836 $ 164,919
Feb 12, 2 AM $ 0.0000681
+0.35%
$ 302,026 $ 165,651
Feb 12, 1 AM $ 0.0000678
-0.88%
$ 300,972 $ 165,802
Feb 12, 12 AM $ 0.0000685
+0.88%
$ 303,591 $ 165,377
Feb 11, 11 PM $ 0.0000679
-0.85%
$ 300,990 $ 165,757
Feb 11, 10 PM $ 0.0000684
+0.70%
$ 303,643 $ 165,580
Feb 11, 9 PM $ 0.000068
-0.96%
$ 301,470 $ 165,176
Feb 11, 8 PM $ 0.0000686
-0.18%
$ 304,442 $ 165,332
Feb 11, 7 PM $ 0.0000688
+0.25%
$ 305,169 $ 165,778
Feb 11, 6 PM $ 0.0000686
+0.57%
$ 304,420 $ 166,087
Feb 11, 5 PM $ 0.0000682
-0.74%
$ 302,634 $ 174,909
Feb 11, 4 PM $ 0.0000687
+0.45%
$ 304,950 $ 176,752
Feb 11, 3 PM $ 0.0000684
+0.57%
$ 303,665 $ 178,474
Feb 11, 2 PM $ 0.000068
-0.98%
$ 301,843 $ 180,238
Feb 11, 1 PM $ 0.0000687
+0.08%
$ 304,823 $ 182,310
Feb 11, 12 PM $ 0.0000687
-0.33%
$ 304,587 $ 184,490
Feb 11, 11 AM $ 0.0000689
+0.26%
$ 305,608 $ 186,239
Feb 11, 10 AM $ 0.0000687
+0.22%
$ 304,893 $ 188,638
Feb 11, 9 AM $ 0.0000686
-0.28%
$ 304,151 $ 191,003
Feb 11, 8 AM $ 0.0000688
+0.75%
$ 304,953 $ 193,292
Feb 11, 7 AM $ 0.0000682
-0.01%
$ 302,736 $ 195,652
Feb 11, 6 AM $ 0.0000682
+0.05%
$ 302,425 $ 196,788
Feb 11, 5 AM $ 0.0000681
+0.25%
$ 302,271 $ 199,254
Feb 11, 4 AM $ 0.000068
-1.09%
$ 301,336 $ 201,879
Feb 11, 3 AM $ 0.0000687
+0.02%
$ 304,802 $ 204,097