Pixelverse Historical Data

PIXFI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000157
-1.46%
$ 655,299 $ 841,407
Nov 28, 9 AM $ 0.00016
-10.64%
$ 667,361 $ 849,826
Nov 28, 8 AM $ 0.000179
+10.44%
$ 750,543 $ 876,305
Nov 28, 7 AM $ 0.000161
+0.07%
$ 681,894 $ 847,333
Nov 28, 6 AM $ 0.000161
+5.75%
$ 673,550 $ 820,085
Nov 28, 5 AM $ 0.000152
+3.09%
$ 635,523 $ 771,084
Nov 28, 4 AM $ 0.000147
-0.84%
$ 616,480 $ 759,016
Nov 28, 3 AM $ 0.000149
-1.40%
$ 621,804 $ 782,658
Nov 28, 2 AM $ 0.000151
-4.95%
$ 633,687 $ 790,549
Nov 28, 1 AM $ 0.000158
+0.49%
$ 663,391 $ 820,977
Nov 28, 12 AM $ 0.000158
-2.93%
$ 660,106 $ 838,443
Nov 27, 11 PM $ 0.000162
+0.46%
$ 682,609 $ 839,396
Nov 27, 10 PM $ 0.000162
-3.04%
$ 679,743 $ 838,523
Nov 27, 9 PM $ 0.000167
+2.12%
$ 699,150 $ 824,137
Nov 27, 8 PM $ 0.000163
-7.55%
$ 682,416 $ 789,095
Nov 27, 7 PM $ 0.000176
+11.50%
$ 726,897 $ 735,265
Nov 27, 6 PM $ 0.000158
-2.56%
$ 662,000 $ 712,535
Nov 27, 5 PM $ 0.000162
-1.73%
$ 678,816 $ 744,694
Nov 27, 4 PM $ 0.000165
+4.54%
$ 690,999 $ 749,602
Nov 27, 3 PM $ 0.000158
-6.99%
$ 663,375 $ 730,357
Nov 27, 2 PM $ 0.00017
+6.01%
$ 703,704 $ 749,070
Nov 27, 1 PM $ 0.000161
-1.84%
$ 672,903 $ 747,434
Nov 27, 12 PM $ 0.000164
-1.91%
$ 685,529 $ 765,088
Nov 27, 11 AM $ 0.000167
+2.79%
$ 698,898 $ 789,228
Nov 27, 10 AM $ 0.000162
-1.75%
$ 686,150 $ 784,503
Nov 27, 9 AM $ 0.000165
+0.06%
$ 692,070 $ 804,054
Nov 27, 8 AM $ 0.000165
+4.98%
$ 675,745 $ 806,967
Nov 27, 7 AM $ 0.000158
+0.04%
$ 664,499 $ 787,309
Nov 27, 6 AM $ 0.000157
-4.55%
$ 659,208 $ 855,031
Nov 27, 5 AM $ 0.000165
-0.99%
$ 690,763 $ 873,900
Nov 27, 4 AM $ 0.000167
-0.68%
$ 711,608 $ 888,622
Nov 27, 3 AM $ 0.000168
+3.38%
$ 694,390 $ 867,962
Nov 27, 2 AM $ 0.000162
+5.10%
$ 679,389 $ 868,690
Nov 27, 1 AM $ 0.000154
+2.25%
$ 646,411 $ 857,757
Nov 27, 12 AM $ 0.000151
+0.00%
$ 632,156 $ 866,768
Nov 26, 11 PM $ 0.000152
-1.73%
$ 636,719 $ 875,913
Nov 26, 10 PM $ 0.000155
-1.32%
$ 647,334 $ 895,124
Nov 26, 9 PM $ 0.000157
+3.54%
$ 656,010 $ 908,626
Nov 26, 8 PM $ 0.000151
+0.44%
$ 633,605 $ 916,419
Nov 26, 7 PM $ 0.000151
-5.05%
$ 633,887 $ 936,680
Nov 26, 6 PM $ 0.000159
-3.85%
$ 667,271 $ 951,361
Nov 26, 5 PM $ 0.000166
+6.53%
$ 693,104 $ 992,439
Nov 26, 4 PM $ 0.000155
-3.28%
$ 650,647 $ 990,813
Nov 26, 3 PM $ 0.000161
+10.76%
$ 673,147 $ 1.03 million
Nov 26, 2 PM $ 0.000145
+0.00%
$ 607,384 $ 382
Nov 26, 1 PM $ 0.000145
+0.37%
$ 607,372 $ 382
Nov 26, 12 PM $ 0.000145
-0.17%
$ 605,119 $ 381
Nov 26, 11 AM $ 0.000145
+0.00%
$ 606,134 $ 382
Nov 26, 10 AM $ 0.000145
-1.69%
$ 605,994 $ 378
Nov 26, 9 AM $ 0.000147
-0.16%
$ 616,834 $ 380