Pixelverse Historical Data

PIXFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.000147
-0.16%
$ 616,834 $ 380
Nov 26, 8 AM $ 0.000148
-0.23%
$ 617,841 $ 386
Nov 26, 7 AM $ 0.000148
-0.08%
$ 618,912 $ 386
Nov 26, 6 AM $ 0.000148
-0.03%
$ 619,378 $ 386
Nov 26, 5 AM $ 0.000152
+7.06%
$ 644,143 $ 574,957
Nov 26, 4 AM $ 0.000142
-4.97%
$ 594,307 $ 841,732
Nov 26, 3 AM $ 0.000149
-0.45%
$ 625,361 $ 841,462
Nov 26, 2 AM $ 0.00015
+0.30%
$ 628,165 $ 843,517
Nov 26, 1 AM $ 0.000149
-7.55%
$ 625,625 $ 843,893
Nov 26, 12 AM $ 0.000162
-2.08%
$ 677,314 $ 831,557
Nov 25, 11 PM $ 0.000165
-9.19%
$ 691,075 $ 450,186
Nov 25, 10 PM $ 0.000182
-0.24%
$ 759,672 $ 446,733
Nov 25, 9 PM $ 0.000182
+0.90%
$ 762,896 $ 442,231
Nov 25, 8 PM $ 0.000181
-8.99%
$ 756,079 $ 437,005
Nov 25, 7 PM $ 0.000198
+6.70%
$ 836,043 $ 436,889
Nov 25, 6 PM $ 0.000165
-0.06%
$ 691,859 $ 207,522
Nov 25, 5 PM $ 0.000165
+1.23%
$ 692,308 $ 401,181
Nov 25, 2 PM $ 0.000143
+11.82%
$ 598,589 $ 306,189
Nov 25, 1 PM $ 0.000128
-1.74%
$ 535,289 $ 299,960
Nov 25, 12 PM $ 0.00013
+17.71%
$ 545,558 $ 301,010
Nov 25, 11 AM $ 0.000111
+0.84%
$ 463,470 $ 288,486
Nov 25, 10 AM $ 0.000111
+0.56%
$ 464,411 $ 288,759
Nov 25, 9 AM $ 0.00011
+2.07%
$ 461,606 $ 284,761
Nov 25, 8 AM $ 0.000108
-6.79%
$ 452,328 $ 282,928
Nov 25, 7 AM $ 0.000116
+2.79%
$ 485,728 $ 279,225
Nov 25, 6 AM $ 0.000113
+7.21%
$ 472,343 $ 275,795
Nov 25, 5 AM $ 0.000105
-1.64%
$ 435,376 $ 268,610
Nov 25, 3 AM $ 0.0001
-1.52%
$ 418,603 $ 170,076
Nov 25, 2 AM $ 0.000097
-4.22%
$ 406,045 $ 258,576
Nov 25, 1 AM $ 0.000101
+0.30%
$ 422,426 $ 257,106
Nov 25, 12 AM $ 0.000101
-4.38%
$ 422,773 $ 257,120
Nov 24, 11 PM $ 0.000106
+1.24%
$ 442,078 $ 257,059
Nov 24, 10 PM $ 0.000104
+0.30%
$ 436,675 $ 256,199
Nov 24, 9 PM $ 0.000103
-2.72%
$ 430,135 $ 256,063
Nov 24, 8 PM $ 0.000106
+1.70%
$ 447,362 $ 256,168
Nov 24, 7 PM $ 0.000104
+5.63%
$ 434,785 $ 249,750
Nov 24, 6 PM $ 0.0000983
+1.05%
$ 411,607 $ 235,336
Nov 24, 5 PM $ 0.0000973
+0.12%
$ 407,340 $ 234,032
Nov 24, 4 PM $ 0.0000972
-1.74%
$ 410,553 $ 232,871
Nov 24, 3 PM $ 0.0000989
+1.60%
$ 413,933 $ 232,151
Nov 24, 2 PM $ 0.0000973
-1.65%
$ 407,413 $ 229,511
Nov 24, 1 PM $ 0.000099
-0.44%
$ 414,245 $ 227,591
Nov 24, 12 PM $ 0.0000994
+3.65%
$ 416,075 $ 224,411
Nov 24, 11 AM $ 0.0000971
+4.00%
$ 406,531 $ 229,760
Nov 24, 10 AM $ 0.0000934
-0.98%
$ 390,886 $ 228,753
Nov 24, 9 AM $ 0.0000943
+0.94%
$ 394,771 $ 230,165
Nov 24, 8 AM $ 0.0000934
-4.03%
$ 391,081 $ 242,970
Nov 24, 7 AM $ 0.0000974
+1.41%
$ 405,103 $ 243,618
Nov 24, 6 AM $ 0.000096
-1.05%
$ 401,902 $ 262,415
Nov 24, 5 AM $ 0.0000971
+1.48%
$ 406,448 $ 261,056