Pixelverse Historical Data

PIXFI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0000687
+0.12%
$ 304,653 $ 205,900
Feb 11, 1 AM $ 0.0000686
-0.30%
$ 304,510 $ 207,960
Feb 11, 12 AM $ 0.0000688
+1.34%
$ 305,287 $ 210,471
Feb 10, 11 PM $ 0.0000679
-0.36%
$ 301,239 $ 212,686
Feb 10, 10 PM $ 0.0000682
+0.27%
$ 302,433 $ 216,292
Feb 10, 9 PM $ 0.000068
+0.04%
$ 301,632 $ 218,258
Feb 10, 8 PM $ 0.000068
-0.85%
$ 301,620 $ 219,706
Feb 10, 7 PM $ 0.0000686
-0.16%
$ 304,208 $ 221,363
Feb 10, 6 PM $ 0.0000687
-0.60%
$ 304,538 $ 223,769
Feb 10, 5 PM $ 0.0000691
+0.10%
$ 306,371 $ 216,669
Feb 10, 4 PM $ 0.000069
+1.86%
$ 306,062 $ 218,306
Feb 10, 3 PM $ 0.0000677
-0.88%
$ 300,471 $ 218,342
Feb 10, 2 PM $ 0.0000684
+0.93%
$ 303,279 $ 218,402
Feb 10, 1 PM $ 0.0000677
+0.02%
$ 300,385 $ 219,159
Feb 10, 12 PM $ 0.0000677
-0.91%
$ 300,430 $ 219,246
Feb 10, 11 AM $ 0.0000683
+0.02%
$ 303,169 $ 219,426
Feb 10, 10 AM $ 0.0000683
+1.01%
$ 303,062 $ 221,116
Feb 10, 9 AM $ 0.0000676
-2.43%
$ 300,060 $ 220,604
Feb 10, 8 AM $ 0.0000693
+0.03%
$ 307,389 $ 220,357
Feb 10, 7 AM $ 0.0000693
-1.11%
$ 307,447 $ 219,796
Feb 10, 6 AM $ 0.0000701
-0.16%
$ 310,906 $ 219,794
Feb 10, 5 AM $ 0.0000702
-1.14%
$ 311,394 $ 219,326
Feb 10, 4 AM $ 0.000071
-0.03%
$ 314,911 $ 218,885
Feb 10, 3 AM $ 0.000071
+1.03%
$ 315,076 $ 219,176
Feb 10, 2 AM $ 0.0000703
-0.09%
$ 311,875 $ 220,030
Feb 10, 1 AM $ 0.0000703
+0.05%
$ 312,017 $ 219,892
Feb 10, 12 AM $ 0.0000703
+0.05%
$ 311,846 $ 219,622
Feb 9, 11 PM $ 0.0000703
+3.70%
$ 311,918 $ 219,468
Feb 9, 10 PM $ 0.0000678
-1.97%
$ 300,765 $ 218,101
Feb 9, 9 PM $ 0.0000692
-2.13%
$ 306,809 $ 218,779
Feb 9, 8 PM $ 0.0000707
+0.00%
$ 313,473 $ 218,243
Feb 9, 7 PM $ 0.0000707
+0.12%
$ 313,523 $ 218,399
Feb 9, 6 PM $ 0.0000706
+2.12%
$ 313,115 $ 217,623
Feb 9, 5 PM $ 0.0000691
+1.18%
$ 306,624 $ 217,129
Feb 9, 4 PM $ 0.0000683
+0.00%
$ 303,086 $ 215,370
Feb 9, 3 PM $ 0.0000683
-0.94%
$ 303,145 $ 215,630
Feb 9, 2 PM $ 0.0000683
-0.21%
$ 302,937 $ 216,776
Feb 9, 1 PM $ 0.0000684
-1.05%
$ 303,568 $ 216,439
Feb 9, 12 PM $ 0.0000692
-0.01%
$ 306,803 $ 217,232
Feb 9, 11 AM $ 0.0000692
-2.68%
$ 306,849 $ 216,994
Feb 9, 10 AM $ 0.0000711
+1.06%
$ 315,417 $ 215,196
Feb 9, 9 AM $ 0.0000704
-0.88%
$ 312,264 $ 214,862
Feb 9, 8 AM $ 0.000071
-1.11%
$ 315,048 $ 227,586
Feb 9, 7 AM $ 0.0000718
-1.02%
$ 318,676 $ 227,584
Feb 9, 6 AM $ 0.0000726
+0.93%
$ 322,222 $ 227,244
Feb 9, 5 AM $ 0.0000719
+0.28%
$ 319,147 $ 227,255
Feb 9, 4 AM $ 0.0000717
-0.07%
$ 318,151 $ 227,196
Feb 9, 3 AM $ 0.0000717
+0.90%
$ 318,240 $ 227,586
Feb 9, 2 AM $ 0.0000711
-2.00%
$ 315,231 $ 226,787
Feb 9, 1 AM $ 0.0000725
+0.71%
$ 321,633 $ 226,886