Pixelverse Historical Data

PIXFI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.000072
+1.09%
$ 319,378 $ 226,775
Feb 8, 11 PM $ 0.0000712
-1.00%
$ 315,817 $ 226,756
Feb 8, 10 PM $ 0.0000719
-0.91%
$ 318,192 $ 226,830
Feb 8, 9 PM $ 0.0000726
+1.84%
$ 322,066 $ 226,699
Feb 8, 8 PM $ 0.0000713
-0.07%
$ 316,246 $ 228,190
Feb 8, 7 PM $ 0.0000713
-1.42%
$ 315,229 $ 228,739
Feb 8, 6 PM $ 0.0000724
+0.10%
$ 321,158 $ 229,854
Feb 8, 5 PM $ 0.0000723
+1.37%
$ 320,765 $ 230,004
Feb 8, 4 PM $ 0.0000711
-0.81%
$ 316,388 $ 229,687
Feb 8, 3 PM $ 0.0000716
+2.29%
$ 317,782 $ 229,401
Feb 8, 2 PM $ 0.00007
-1.10%
$ 310,668 $ 228,766
Feb 8, 1 PM $ 0.0000708
+2.14%
$ 314,119 $ 228,768
Feb 8, 12 PM $ 0.0000693
-0.78%
$ 307,591 $ 228,596
Feb 8, 11 AM $ 0.0000699
+0.02%
$ 310,020 $ 228,958
Feb 8, 10 AM $ 0.0000699
+0.85%
$ 309,948 $ 229,677
Feb 8, 9 AM $ 0.0000693
+2.08%
$ 307,323 $ 230,297
Feb 8, 8 AM $ 0.0000679
-0.03%
$ 301,055 $ 217,962
Feb 8, 7 AM $ 0.0000679
-0.03%
$ 301,148 $ 218,542
Feb 8, 6 AM $ 0.0000679
-0.06%
$ 301,238 $ 219,518
Feb 8, 5 AM $ 0.0000679
+1.02%
$ 301,408 $ 219,802
Feb 8, 4 AM $ 0.0000673
-1.82%
$ 298,321 $ 219,902
Feb 8, 3 AM $ 0.0000685
+0.00%
$ 303,899 $ 220,010
Feb 8, 2 AM $ 0.0000685
+1.91%
$ 303,882 $ 220,079
Feb 8, 1 AM $ 0.0000672
-1.43%
$ 298,251 $ 219,699
Feb 8, 12 AM $ 0.0000682
+0.04%
$ 302,496 $ 220,343
Feb 7, 11 PM $ 0.0000682
-0.97%
$ 302,382 $ 220,524
Feb 7, 10 PM $ 0.0000688
+1.99%
$ 305,339 $ 220,481
Feb 7, 9 PM $ 0.0000675
-1.87%
$ 299,413 $ 220,616
Feb 7, 8 PM $ 0.0000688
+1.05%
$ 305,077 $ 219,679
Feb 7, 7 PM $ 0.0000681
+0.17%
$ 301,907 $ 218,824
Feb 7, 6 PM $ 0.0000679
-0.18%
$ 301,426 $ 217,888
Feb 7, 5 PM $ 0.0000681
+0.02%
$ 301,690 $ 218,202
Feb 7, 4 PM $ 0.0000681
-1.04%
$ 301,947 $ 219,007
Feb 7, 3 PM $ 0.0000688
+1.24%
$ 304,945 $ 219,113
Feb 7, 2 PM $ 0.0000679
+1.04%
$ 301,400 $ 218,893
Feb 7, 1 PM $ 0.0000673
+0.12%
$ 298,495 $ 218,702
Feb 7, 12 PM $ 0.0000672
-0.02%
$ 298,322 $ 218,180
Feb 7, 11 AM $ 0.0000672
-0.95%
$ 298,157 $ 218,677
Feb 7, 10 AM $ 0.0000679
-0.03%
$ 301,229 $ 218,602
Feb 7, 9 AM $ 0.0000679
+0.01%
$ 301,294 $ 217,858
Feb 7, 8 AM $ 0.0000679
+0.92%
$ 301,390 $ 217,666
Feb 7, 7 AM $ 0.0000673
-0.98%
$ 298,423 $ 217,414
Feb 7, 6 AM $ 0.000068
-0.96%
$ 301,237 $ 222,018
Feb 7, 5 AM $ 0.0000686
-0.02%
$ 304,392 $ 222,014
Feb 7, 4 AM $ 0.0000686
+0.87%
$ 304,462 $ 221,866
Feb 7, 3 AM $ 0.000068
-0.01%
$ 301,843 $ 221,890
Feb 7, 2 AM $ 0.0000681
+0.01%
$ 301,882 $ 221,480
Feb 7, 1 AM $ 0.000068
-1.03%
$ 301,920 $ 221,848
Feb 7, 12 AM $ 0.0000688
-0.87%
$ 304,998 $ 221,984
Feb 6, 11 PM $ 0.0000694
+1.01%
$ 307,623 $ 222,053