Pixelverse Historical Data

PIXFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.000096
-1.05%
$ 401,902 $ 262,415
Nov 24, 5 AM $ 0.0000971
+1.48%
$ 406,448 $ 261,056
Nov 24, 4 AM $ 0.0000957
+2.34%
$ 400,505 $ 258,879
Nov 24, 3 AM $ 0.000101
+7.34%
$ 424,386 $ 256,038
Nov 24, 2 AM $ 0.0000945
+5.78%
$ 395,375 $ 251,565
Nov 24, 1 AM $ 0.0000893
-5.33%
$ 373,766 $ 250,457
Nov 24, 12 AM $ 0.0000943
-0.07%
$ 394,863 $ 251,529
Nov 23, 11 PM $ 0.0000944
-0.76%
$ 395,148 $ 251,721
Nov 23, 10 PM $ 0.0000951
+1.81%
$ 398,236 $ 251,714
Nov 23, 9 PM $ 0.0000935
+0.14%
$ 391,201 $ 256,030
Nov 23, 8 PM $ 0.0000933
+2.10%
$ 390,502 $ 257,747
Nov 23, 7 PM $ 0.0000914
-3.77%
$ 382,470 $ 257,795
Nov 23, 6 PM $ 0.0000944
+0.26%
$ 395,007 $ 257,460
Nov 23, 5 PM $ 0.0000941
-0.88%
$ 393,972 $ 257,167
Nov 23, 4 PM $ 0.000095
+3.69%
$ 397,576 $ 257,791
Nov 23, 3 PM $ 0.0000916
+0.28%
$ 383,440 $ 261,783
Nov 23, 2 PM $ 0.0000913
-1.65%
$ 382,387 $ 262,043
Nov 23, 1 PM $ 0.0000929
-3.22%
$ 388,796 $ 260,963
Nov 23, 12 PM $ 0.000096
+0.82%
$ 401,747 $ 260,810
Nov 23, 11 AM $ 0.0000952
-3.86%
$ 398,476 $ 253,554
Nov 23, 10 AM $ 0.000099
-4.89%
$ 414,616 $ 253,847
Nov 23, 9 AM $ 0.000104
+8.13%
$ 435,926 $ 252,696
Nov 23, 8 AM $ 0.0000963
-4.12%
$ 403,026 $ 238,726
Nov 23, 7 AM $ 0.0001
+14.28%
$ 420,329 $ 243,274
Nov 23, 6 AM $ 0.0000879
-3.95%
$ 367,964 $ 224,798
Nov 23, 5 AM $ 0.0000915
-1.06%
$ 383,089 $ 223,261
Nov 23, 4 AM $ 0.0000906
+2.66%
$ 379,135 $ 222,671
Nov 23, 3 AM $ 0.0000882
-0.05%
$ 369,306 $ 221,505
Nov 23, 2 AM $ 0.0000883
-1.75%
$ 369,488 $ 224,709
Nov 23, 1 AM $ 0.0000898
-0.89%
$ 375,877 $ 223,801
Nov 23, 12 AM $ 0.0000906
-0.66%
$ 379,463 $ 222,299
Nov 22, 11 PM $ 0.0000913
+0.72%
$ 379,159 $ 221,732
Nov 22, 10 PM $ 0.0000906
+1.50%
$ 379,271 $ 223,145
Nov 22, 9 PM $ 0.0000892
-6.47%
$ 373,595 $ 233,746
Nov 22, 8 PM $ 0.0000954
+1.24%
$ 399,550 $ 246,627
Nov 22, 7 PM $ 0.0000955
+2.49%
$ 399,579 $ 258,175
Nov 22, 6 PM $ 0.0000931
-0.94%
$ 389,955 $ 263,524
Nov 22, 5 PM $ 0.000094
-0.12%
$ 393,589 $ 267,665
Nov 22, 4 PM $ 0.0000941
+2.93%
$ 394,069 $ 269,622
Nov 22, 3 PM $ 0.0000915
+0.58%
$ 382,855 $ 268,778
Nov 22, 2 PM $ 0.0000909
-1.27%
$ 380,633 $ 268,496
Nov 22, 1 PM $ 0.0000921
+0.26%
$ 385,520 $ 268,650
Nov 22, 12 PM $ 0.0000919
-2.46%
$ 384,509 $ 267,033
Nov 22, 11 AM $ 0.0000946
+0.74%
$ 396,149 $ 266,488
Nov 22, 10 AM $ 0.0000938
+0.89%
$ 397,660 $ 265,819
Nov 22, 9 AM $ 0.000093
+1.08%
$ 389,176 $ 267,654
Nov 22, 8 AM $ 0.000092
-3.33%
$ 385,035 $ 267,778
Nov 22, 7 AM $ 0.0000951
+1.59%
$ 398,282 $ 270,104
Nov 22, 6 AM $ 0.0000937
+0.15%
$ 392,040 $ 269,195
Nov 22, 5 AM $ 0.0000935
+2.04%
$ 391,443 $ 270,696