Pixelverse Historical Data

PIXFI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0000687
+0.88%
$ 304,706 $ 229,018
Feb 6, 9 PM $ 0.0000681
+0.01%
$ 302,062 $ 228,279
Feb 6, 8 PM $ 0.0000681
-1.77%
$ 302,018 $ 228,213
Feb 6, 7 PM $ 0.0000693
-0.17%
$ 307,360 $ 228,565
Feb 6, 6 PM $ 0.0000694
+1.05%
$ 307,916 $ 228,540
Feb 6, 5 PM $ 0.0000687
+1.00%
$ 304,773 $ 228,404
Feb 6, 4 PM $ 0.000068
+0.15%
$ 301,792 $ 227,825
Feb 6, 3 PM $ 0.000068
-0.96%
$ 301,563 $ 227,960
Feb 6, 2 PM $ 0.0000686
+0.13%
$ 304,375 $ 227,452
Feb 6, 1 PM $ 0.0000686
+0.98%
$ 304,008 $ 227,371
Feb 6, 12 PM $ 0.0000679
-0.91%
$ 301,378 $ 227,407
Feb 6, 11 AM $ 0.0000686
-0.15%
$ 304,350 $ 227,443
Feb 6, 10 AM $ 0.0000686
+1.03%
$ 304,409 $ 226,583
Feb 6, 9 AM $ 0.0000679
-2.11%
$ 301,189 $ 226,858
Feb 6, 8 AM $ 0.0000694
+0.16%
$ 307,719 $ 226,755
Feb 6, 7 AM $ 0.0000693
+1.45%
$ 307,370 $ 226,978
Feb 6, 6 AM $ 0.0000683
-5.87%
$ 302,982 $ 221,847
Feb 6, 5 AM $ 0.0000725
+0.90%
$ 321,541 $ 222,303
Feb 6, 4 AM $ 0.0000718
-1.21%
$ 318,645 $ 222,108
Feb 6, 3 AM $ 0.0000727
+0.01%
$ 322,369 $ 221,818
Feb 6, 2 AM $ 0.0000727
-0.02%
$ 322,530 $ 222,165
Feb 6, 1 AM $ 0.0000727
+0.97%
$ 322,593 $ 223,067
Feb 6, 12 AM $ 0.000072
-1.96%
$ 319,493 $ 222,830
Feb 5, 11 PM $ 0.0000735
+0.74%
$ 326,058 $ 222,131
Feb 5, 10 PM $ 0.0000728
-0.04%
$ 322,854 $ 215,522
Feb 5, 9 PM $ 0.0000728
-2.15%
$ 323,125 $ 216,058
Feb 5, 8 PM $ 0.0000744
-0.17%
$ 330,085 $ 216,492
Feb 5, 7 PM $ 0.0000745
+2.11%
$ 330,653 $ 216,595
Feb 5, 6 PM $ 0.000073
-1.95%
$ 323,941 $ 217,347
Feb 5, 5 PM $ 0.0000745
+0.88%
$ 330,391 $ 217,568
Feb 5, 4 PM $ 0.0000738
-0.04%
$ 327,522 $ 217,804
Feb 5, 3 PM $ 0.0000739
+0.94%
$ 327,656 $ 218,028
Feb 5, 2 PM $ 0.0000732
-1.05%
$ 324,614 $ 218,814
Feb 5, 1 PM $ 0.0000739
+0.01%
$ 327,700 $ 218,723
Feb 5, 12 PM $ 0.0000739
-0.37%
$ 327,681 $ 219,017
Feb 5, 11 AM $ 0.0000741
+0.06%
$ 327,711 $ 218,291
Feb 5, 10 AM $ 0.0000741
+0.90%
$ 328,703 $ 219,459
Feb 5, 9 AM $ 0.0000734
-0.57%
$ 325,891 $ 219,779
Feb 5, 8 AM $ 0.0000739
-1.88%
$ 327,754 $ 219,734
Feb 5, 7 AM $ 0.0000753
-0.08%
$ 333,885 $ 219,488
Feb 5, 6 AM $ 0.0000753
+1.00%
$ 334,161 $ 219,275
Feb 5, 5 AM $ 0.0000746
-1.14%
$ 330,838 $ 218,821
Feb 5, 4 AM $ 0.0000754
+0.80%
$ 334,533 $ 219,421
Feb 5, 3 AM $ 0.0000748
+0.24%
$ 331,820 $ 219,706
Feb 5, 2 AM $ 0.0000746
-1.06%
$ 331,099 $ 219,378
Feb 5, 1 AM $ 0.0000754
+0.72%
$ 334,653 $ 218,935
Feb 5, 12 AM $ 0.0000749
+2.27%
$ 332,277 $ 218,742
Feb 4, 11 PM $ 0.0000732
-0.91%
$ 324,741 $ 219,908
Feb 4, 10 PM $ 0.0000739
+0.69%
$ 327,798 $ 220,109
Feb 4, 9 PM $ 0.0000734
+0.09%
$ 325,453 $ 220,489