Pixelverse Historical Data

PIXFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0000935
+2.04%
$ 391,443 $ 270,696
Nov 22, 4 AM $ 0.0000917
+0.08%
$ 383,771 $ 271,148
Nov 22, 3 AM $ 0.0000916
+0.72%
$ 383,473 $ 272,706
Nov 22, 2 AM $ 0.000091
-0.31%
$ 380,750 $ 270,173
Nov 22, 1 AM $ 0.0000912
-2.17%
$ 381,932 $ 270,600
Nov 22, 12 AM $ 0.0000932
+2.41%
$ 390,604 $ 278,086
Nov 21, 11 PM $ 0.0000911
-2.77%
$ 381,282 $ 278,356
Nov 21, 10 PM $ 0.0000937
-12.86%
$ 392,019 $ 280,787
Nov 21, 9 PM $ 0.000108
+3.53%
$ 450,872 $ 266,578
Nov 21, 8 PM $ 0.000104
+0.87%
$ 432,921 $ 252,828
Nov 21, 7 PM $ 0.000103
+8.54%
$ 427,407 $ 242,930
Nov 21, 6 PM $ 0.000095
+3.72%
$ 397,751 $ 238,446
Nov 21, 5 PM $ 0.0000916
-7.00%
$ 383,502 $ 243,975
Nov 21, 4 PM $ 0.0000985
+7.79%
$ 412,376 $ 251,735
Nov 21, 3 PM $ 0.0000914
-0.05%
$ 382,336 $ 258,173
Nov 21, 2 PM $ 0.0000914
-1.40%
$ 382,844 $ 272,551
Nov 21, 1 PM $ 0.0000927
-0.84%
$ 388,149 $ 276,708
Nov 21, 12 PM $ 0.0000935
+3.25%
$ 391,437 $ 281,326
Nov 21, 11 AM $ 0.0000906
-0.79%
$ 383,927 $ 280,416
Nov 21, 10 AM $ 0.0000913
+1.05%
$ 382,104 $ 280,480
Nov 21, 9 AM $ 0.0000904
-2.46%
$ 378,286 $ 278,993
Nov 21, 8 AM $ 0.0000927
+2.02%
$ 387,871 $ 280,079
Nov 21, 7 AM $ 0.0000908
-2.45%
$ 380,223 $ 281,488
Nov 21, 6 AM $ 0.0000931
-0.46%
$ 389,756 $ 282,141
Nov 21, 5 AM $ 0.0000936
-0.93%
$ 391,822 $ 282,139
Nov 21, 4 AM $ 0.0000944
+0.18%
$ 395,330 $ 291,697
Nov 21, 3 AM $ 0.0000943
+0.19%
$ 394,616 $ 291,282
Nov 21, 2 AM $ 0.0000941
+0.05%
$ 393,884 $ 299,010
Nov 21, 1 AM $ 0.0000945
-2.58%
$ 395,498 $ 301,669
Nov 21, 12 AM $ 0.000097
+0.64%
$ 406,116 $ 294,874
Nov 20, 11 PM $ 0.0000964
-1.79%
$ 403,683 $ 303,191
Nov 20, 10 PM $ 0.0000987
+1.76%
$ 413,002 $ 299,368
Nov 20, 9 PM $ 0.000097
+2.13%
$ 405,727 $ 298,652
Nov 20, 8 PM $ 0.0000949
-6.54%
$ 397,409 $ 297,034
Nov 20, 7 PM $ 0.000102
-5.97%
$ 425,172 $ 301,265
Nov 20, 6 PM $ 0.000108
+11.83%
$ 452,199 $ 301,013
Nov 20, 5 PM $ 0.0000966
-6.41%
$ 404,353 $ 290,205
Nov 20, 4 PM $ 0.000103
+14.78%
$ 432,035 $ 283,054
Nov 20, 3 PM $ 0.0000899
+7.86%
$ 375,582 $ 269,542
Nov 20, 2 PM $ 0.0000834
-0.92%
$ 348,980 $ 381
Nov 20, 1 PM $ 0.0000841
+3.38%
$ 352,236 $ 251,903
Nov 20, 12 PM $ 0.0000814
-1.84%
$ 340,721 $ 248,659
Nov 20, 11 AM $ 0.0000829
-0.21%
$ 346,688 $ 249,691
Nov 20, 10 AM $ 0.0000829
+1.93%
$ 346,966 $ 253,198
Nov 20, 9 AM $ 0.0000813
-1.41%
$ 340,334 $ 254,183
Nov 20, 8 AM $ 0.0000833
-3.12%
$ 348,493 $ 253,997
Nov 20, 7 AM $ 0.000086
+0.79%
$ 359,980 $ 247,549
Nov 20, 6 AM $ 0.0000853
+3.58%
$ 357,200 $ 249,631
Nov 20, 5 AM $ 0.0000824
-3.33%
$ 344,839 $ 252,381
Nov 20, 4 AM $ 0.0000858
-4.70%
$ 359,298 $ 245,693