Pixelverse Historical Data

PIXFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0000824
-3.33%
$ 344,839 $ 252,381
Nov 20, 4 AM $ 0.0000858
-4.70%
$ 359,298 $ 245,693
Nov 20, 3 AM $ 0.00009
+4.13%
$ 376,828 $ 244,945
Nov 20, 2 AM $ 0.0000864
+7.50%
$ 361,853 $ 237,619
Nov 20, 1 AM $ 0.0000804
+0.27%
$ 336,603 $ 233,468
Nov 20, 12 AM $ 0.0000802
+1.31%
$ 335,714 $ 231,730
Nov 19, 11 PM $ 0.0000792
+0.29%
$ 334,088 $ 225,102
Nov 19, 10 PM $ 0.0000789
-1.27%
$ 330,388 $ 226,301
Nov 19, 9 PM $ 0.0000799
+1.16%
$ 334,612 $ 227,295
Nov 19, 8 PM $ 0.000079
+9.50%
$ 330,565 $ 227,905
Nov 19, 7 PM $ 0.0000721
-13.85%
$ 301,883 $ 218,802
Nov 19, 6 PM $ 0.0000834
+5.45%
$ 349,297 $ 219,194
Nov 19, 5 PM $ 0.0000792
+0.23%
$ 331,417 $ 222,688
Nov 19, 4 PM $ 0.000079
-0.99%
$ 330,819 $ 225,406
Nov 19, 3 PM $ 0.0000798
+0.58%
$ 334,203 $ 228,125
Nov 19, 2 PM $ 0.0000794
-3.61%
$ 332,438 $ 228,550
Nov 19, 1 PM $ 0.0000824
+5.62%
$ 344,831 $ 228,015
Nov 19, 12 PM $ 0.0000776
-0.74%
$ 324,811 $ 226,786
Nov 19, 11 AM $ 0.0000782
-15.10%
$ 327,240 $ 226,167
Nov 19, 10 AM $ 0.0000921
-6.16%
$ 385,451 $ 224,234
Nov 19, 9 AM $ 0.0000981
+2.85%
$ 410,847 $ 224,875
Nov 19, 8 AM $ 0.0000954
-8.04%
$ 399,861 $ 226,600
Nov 19, 7 AM $ 0.000104
+2.09%
$ 434,179 $ 235,732
Nov 19, 6 AM $ 0.000102
-5.20%
$ 427,083 $ 232,690
Nov 19, 5 AM $ 0.000107
+4.99%
$ 448,646 $ 229,558
Nov 19, 4 AM $ 0.000102
-1.55%
$ 427,151 $ 227,775
Nov 19, 3 AM $ 0.000104
+1.41%
$ 433,882 $ 227,787
Nov 19, 2 AM $ 0.000102
+1.80%
$ 427,845 $ 226,514
Nov 19, 1 AM $ 0.0001
+4.61%
$ 420,279 $ 225,944
Nov 19, 12 AM $ 0.000096
-4.82%
$ 415,000 $ 226,594
Nov 18, 11 PM $ 0.000101
+5.90%
$ 422,071 $ 226,903
Nov 18, 10 PM $ 0.0000952
-1.58%
$ 398,561 $ 225,338
Nov 18, 9 PM $ 0.0000967
+2.71%
$ 404,958 $ 224,865
Nov 18, 8 PM $ 0.0000942
+4.52%
$ 394,163 $ 224,360
Nov 18, 7 PM $ 0.0000901
-0.16%
$ 377,171 $ 224,151
Nov 18, 6 PM $ 0.0000903
+1.11%
$ 377,864 $ 223,330
Nov 18, 5 PM $ 0.0000893
+1.88%
$ 373,860 $ 224,569
Nov 18, 4 PM $ 0.0000877
-1.14%
$ 366,308 $ 221,405
Nov 18, 3 PM $ 0.0000887
+5.14%
$ 371,220 $ 219,274
Nov 18, 2 PM $ 0.0000843
+0.28%
$ 353,075 $ 217,922
Nov 18, 1 PM $ 0.0000841
-1.37%
$ 352,082 $ 217,044
Nov 18, 12 PM $ 0.0000853
+0.53%
$ 356,974 $ 217,317
Nov 18, 11 AM $ 0.0000848
-1.89%
$ 355,709 $ 216,788
Nov 18, 10 AM $ 0.0000865
+2.43%
$ 361,919 $ 216,753
Nov 18, 9 AM $ 0.0000844
+2.93%
$ 353,329 $ 215,413
Nov 18, 8 AM $ 0.0000841
-8.08%
$ 352,174 $ 203,841
Nov 18, 7 AM $ 0.0000915
-3.43%
$ 383,151 $ 202,828
Nov 18, 6 AM $ 0.0000941
-1.07%
$ 394,029 $ 202,277
Nov 18, 5 AM $ 0.0000951
+0.67%
$ 398,163 $ 202,097
Nov 18, 4 AM $ 0.0000945
-0.05%
$ 395,520 $ 201,499