Pixelverse Historical Data

PIXFI Page 75
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0000733
-1.87%
$ 325,541 $ 220,301
Feb 4, 7 PM $ 0.0000747
+0.26%
$ 331,567 $ 225,177
Feb 4, 6 PM $ 0.0000745
+0.63%
$ 330,702 $ 224,787
Feb 4, 5 PM $ 0.0000741
-0.05%
$ 328,694 $ 225,290
Feb 4, 4 PM $ 0.0000741
-2.03%
$ 328,753 $ 227,051
Feb 4, 3 PM $ 0.0000757
+1.14%
$ 335,637 $ 228,504
Feb 4, 2 PM $ 0.0000748
-0.04%
$ 331,857 $ 270,883
Feb 4, 1 PM $ 0.0000748
+0.48%
$ 332,003 $ 319,592
Feb 4, 12 PM $ 0.0000745
+0.36%
$ 330,430 $ 372,415
Feb 4, 11 AM $ 0.0000742
-1.46%
$ 329,239 $ 377,328
Feb 4, 10 AM $ 0.0000753
-0.37%
$ 334,116 $ 376,806
Feb 4, 9 AM $ 0.0000756
+0.51%
$ 336,131 $ 376,784
Feb 4, 8 AM $ 0.0000752
+0.05%
$ 333,630 $ 394,740
Feb 4, 7 AM $ 0.0000752
-0.13%
$ 333,496 $ 421,889
Feb 4, 6 AM $ 0.0000753
+0.67%
$ 333,888 $ 459,353
Feb 4, 5 AM $ 0.0000748
+0.14%
$ 331,680 $ 469,805
Feb 4, 4 AM $ 0.0000747
-0.05%
$ 329,557 $ 469,547
Feb 4, 3 AM $ 0.0000747
-0.55%
$ 332,826 $ 469,338
Feb 4, 2 AM $ 0.0000751
-0.10%
$ 333,346 $ 473,415
Feb 4, 1 AM $ 0.0000749
-0.19%
$ 332,540 $ 473,196
Feb 4, 12 AM $ 0.000075
-1.04%
$ 332,722 $ 473,343
Feb 3, 11 PM $ 0.0000758
+0.22%
$ 336,208 $ 472,756
Feb 3, 10 PM $ 0.0000756
+0.20%
$ 335,486 $ 473,540
Feb 3, 9 PM $ 0.0000755
+0.76%
$ 334,842 $ 472,893
Feb 3, 8 PM $ 0.0000749
+0.74%
$ 332,291 $ 472,960
Feb 3, 7 PM $ 0.0000744
-1.43%
$ 329,804 $ 468,084
Feb 3, 6 PM $ 0.0000754
+1.13%
$ 332,852 $ 468,503
Feb 3, 5 PM $ 0.0000746
+0.32%
$ 330,902 $ 468,828
Feb 3, 4 PM $ 0.0000745
-1.19%
$ 330,604 $ 467,730
Feb 3, 3 PM $ 0.0000754
+0.17%
$ 334,577 $ 466,031
Feb 3, 2 PM $ 0.0000754
+0.68%
$ 334,491 $ 424,518
Feb 3, 1 PM $ 0.0000749
+2.33%
$ 332,182 $ 379,618
Feb 3, 12 PM $ 0.000073
-4.57%
$ 321,572 $ 327,778
Feb 3, 11 AM $ 0.0000765
+1.57%
$ 339,562 $ 323,150
Feb 3, 10 AM $ 0.0000753
-2.70%
$ 336,458 $ 323,811
Feb 3, 9 AM $ 0.0000774
+8.35%
$ 343,368 $ 329,814
Feb 3, 8 AM $ 0.0000715
-9.25%
$ 317,020 $ 321,771
Feb 3, 7 AM $ 0.000082
-0.49%
$ 363,969 $ 276,482
Feb 3, 6 AM $ 0.0000824
-0.19%
$ 365,741 $ 266,837
Feb 3, 5 AM $ 0.0000826
-0.12%
$ 366,439 $ 264,005
Feb 3, 4 AM $ 0.0000827
+0.03%
$ 366,984 $ 264,270
Feb 3, 3 AM $ 0.0000827
-1.71%
$ 366,886 $ 264,296
Feb 3, 2 AM $ 0.0000841
-0.93%
$ 373,270 $ 263,079
Feb 3, 1 AM $ 0.0000849
-0.38%
$ 376,773 $ 263,394
Feb 3, 12 AM $ 0.0000853
+0.85%
$ 378,078 $ 268,685
Feb 2, 11 PM $ 0.0000845
-0.69%
$ 375,391 $ 269,236
Feb 2, 10 PM $ 0.0000851
+1.03%
$ 377,757 $ 268,980
Feb 2, 9 PM $ 0.0000843
-1.13%
$ 373,748 $ 269,131
Feb 2, 8 PM $ 0.0000852
+1.03%
$ 378,035 $ 269,447
Feb 2, 7 PM $ 0.0000843
-1.30%
$ 374,079 $ 270,381