Pixelverse Historical Data

PIXFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0000945
-0.05%
$ 395,520 $ 201,499
Nov 18, 3 AM $ 0.0000946
+0.46%
$ 395,948 $ 201,910
Nov 18, 2 AM $ 0.0000942
-0.12%
$ 394,133 $ 201,997
Nov 18, 1 AM $ 0.0000943
-2.27%
$ 394,613 $ 202,230
Nov 18, 12 AM $ 0.0000965
-0.99%
$ 403,789 $ 201,731
Nov 17, 11 PM $ 0.0000974
+1.47%
$ 408,063 $ 201,984
Nov 17, 10 PM $ 0.000096
-1.83%
$ 401,912 $ 201,249
Nov 17, 9 PM $ 0.0000971
-0.09%
$ 406,390 $ 202,003
Nov 17, 8 PM $ 0.0000972
-4.03%
$ 406,770 $ 201,765
Nov 17, 7 PM $ 0.000101
+3.24%
$ 423,858 $ 201,512
Nov 17, 6 PM $ 0.0000981
+3.60%
$ 410,197 $ 201,624
Nov 17, 5 PM $ 0.0000947
-2.27%
$ 396,305 $ 200,040
Nov 17, 4 PM $ 0.0000969
-5.08%
$ 408,547 $ 201,941
Nov 17, 3 PM $ 0.000102
+0.37%
$ 427,234 $ 201,168
Nov 17, 2 PM $ 0.000102
+1.19%
$ 425,676 $ 201,018
Nov 17, 1 PM $ 0.0001
-5.29%
$ 421,034 $ 201,291
Nov 17, 12 PM $ 0.000106
-0.57%
$ 444,173 $ 199,505
Nov 17, 11 AM $ 0.000107
+0.08%
$ 440,525 $ 199,575
Nov 17, 10 AM $ 0.000106
-1.29%
$ 445,547 $ 198,600
Nov 17, 9 AM $ 0.000108
+0.79%
$ 451,596 $ 199,583
Nov 17, 8 AM $ 0.000107
+0.14%
$ 448,654 $ 198,148
Nov 17, 7 AM $ 0.000108
+0.47%
$ 451,310 $ 198,966
Nov 17, 6 AM $ 0.000107
-2.94%
$ 448,966 $ 198,186
Nov 17, 5 AM $ 0.00011
+2.01%
$ 462,555 $ 199,956
Nov 17, 4 AM $ 0.000108
-2.76%
$ 453,460 $ 200,371
Nov 17, 3 AM $ 0.000111
-2.32%
$ 466,315 $ 200,562
Nov 17, 2 AM $ 0.000114
+5.80%
$ 477,375 $ 199,753
Nov 17, 1 AM $ 0.000108
-0.29%
$ 451,211 $ 200,214
Nov 17, 12 AM $ 0.000108
+0.00%
$ 452,282 $ 200,044
Nov 16, 11 PM $ 0.000108
+0.05%
$ 452,518 $ 199,771
Nov 16, 10 PM $ 0.000108
+0.28%
$ 452,302 $ 200,318
Nov 16, 9 PM $ 0.000108
-3.41%
$ 451,052 $ 198,790
Nov 16, 8 PM $ 0.000112
+0.55%
$ 466,981 $ 200,477
Nov 16, 7 PM $ 0.000111
-5.98%
$ 464,440 $ 199,945
Nov 16, 6 PM $ 0.000118
+4.53%
$ 493,986 $ 200,192
Nov 16, 5 PM $ 0.000113
+0.07%
$ 444,340 $ 200,973
Nov 16, 4 PM $ 0.000113
+1.98%
$ 444,024 $ 199,219
Nov 16, 3 PM $ 0.00011
+0.56%
$ 434,718 $ 201,467
Nov 16, 2 PM $ 0.00011
+1.37%
$ 432,308 $ 201,963
Nov 16, 1 PM $ 0.00011
+0.78%
$ 431,966 $ 202,125
Nov 16, 12 PM $ 0.000109
-0.45%
$ 428,638 $ 202,310
Nov 16, 11 AM $ 0.000109
+0.96%
$ 430,576 $ 202,382
Nov 16, 10 AM $ 0.000108
+0.97%
$ 426,491 $ 202,578
Nov 16, 9 AM $ 0.000107
-1.09%
$ 422,517 $ 202,588
Nov 16, 8 AM $ 0.000109
+0.38%
$ 427,155 $ 203,043
Nov 16, 7 AM $ 0.000108
-0.05%
$ 425,518 $ 202,285
Nov 16, 6 AM $ 0.000108
+0.08%
$ 425,719 $ 202,035
Nov 16, 5 AM $ 0.000108
+0.73%
$ 425,374 $ 201,684
Nov 16, 4 AM $ 0.000107
+0.24%
$ 422,275 $ 201,176
Nov 16, 3 AM $ 0.000107
-0.99%
$ 421,259 $ 201,080