Pixelverse Historical Data

PIXFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.000107
-0.99%
$ 421,259 $ 201,080
Nov 16, 2 AM $ 0.000108
+0.54%
$ 425,490 $ 200,811
Nov 16, 1 AM $ 0.000108
+0.02%
$ 423,190 $ 200,611
Nov 16, 12 AM $ 0.000107
+0.02%
$ 423,105 $ 200,706
Nov 15, 11 PM $ 0.000107
-0.88%
$ 423,114 $ 200,966
Nov 15, 10 PM $ 0.000108
-1.72%
$ 426,777 $ 201,304
Nov 15, 9 PM $ 0.00011
-1.49%
$ 434,240 $ 201,205
Nov 15, 8 PM $ 0.000112
-1.18%
$ 440,699 $ 200,280
Nov 15, 7 PM $ 0.000113
+1.85%
$ 445,157 $ 201,268
Nov 15, 6 PM $ 0.000111
+4.35%
$ 437,186 $ 202,476
Nov 15, 5 PM $ 0.000106
-1.44%
$ 418,055 $ 201,460
Nov 15, 4 PM $ 0.000108
-3.95%
$ 424,039 $ 200,805
Nov 15, 3 PM $ 0.000112
-3.09%
$ 442,663 $ 198,467
Nov 15, 2 PM $ 0.000116
+1.96%
$ 456,683 $ 197,567
Nov 15, 1 PM $ 0.000114
-2.27%
$ 447,685 $ 197,030
Nov 15, 12 PM $ 0.000116
+0.53%
$ 458,175 $ 196,739
Nov 15, 11 AM $ 0.000116
-0.27%
$ 455,632 $ 196,416
Nov 15, 10 AM $ 0.000116
+0.71%
$ 456,888 $ 197,336
Nov 15, 9 AM $ 0.000115
-1.58%
$ 451,037 $ 197,207
Nov 15, 8 AM $ 0.000117
-1.23%
$ 461,334 $ 197,510
Nov 15, 7 AM $ 0.000119
+0.57%
$ 467,510 $ 197,350
Nov 15, 6 AM $ 0.000118
-1.07%
$ 464,315 $ 197,285
Nov 15, 5 AM $ 0.000119
+0.44%
$ 469,348 $ 197,125
Nov 15, 4 AM $ 0.000119
-4.09%
$ 467,424 $ 197,807
Nov 15, 3 AM $ 0.000124
+1.25%
$ 486,783 $ 198,235
Nov 15, 2 AM $ 0.000122
+3.05%
$ 480,764 $ 198,186
Nov 15, 1 AM $ 0.000119
-1.71%
$ 466,859 $ 202,061
Nov 15, 12 AM $ 0.000121
+4.34%
$ 477,364 $ 202,078
Nov 14, 11 PM $ 0.000116
+0.54%
$ 457,395 $ 201,668
Nov 14, 10 PM $ 0.000116
-0.02%
$ 454,956 $ 201,168
Nov 14, 9 PM $ 0.000116
-1.76%
$ 455,038 $ 200,840
Nov 14, 8 PM $ 0.000118
+3.43%
$ 460,205 $ 201,628
Nov 14, 7 PM $ 0.000114
-3.52%
$ 447,942 $ 200,459
Nov 14, 6 PM $ 0.000118
+0.01%
$ 464,266 $ 199,162
Nov 14, 5 PM $ 0.000118
-0.47%
$ 464,567 $ 199,200
Nov 14, 4 PM $ 0.000119
+0.26%
$ 466,679 $ 199,651
Nov 14, 3 PM $ 0.000118
-2.08%
$ 465,294 $ 199,790
Nov 14, 2 PM $ 0.000121
+2.03%
$ 475,770 $ 200,147
Nov 14, 1 PM $ 0.000118
-0.71%
$ 466,286 $ 200,381
Nov 14, 12 PM $ 0.000119
+0.33%
$ 469,623 $ 202,499
Nov 14, 11 AM $ 0.000119
+0.48%
$ 468,085 $ 204,581
Nov 14, 10 AM $ 0.000118
-1.87%
$ 473,648 $ 203,672
Nov 14, 9 AM $ 0.000121
+0.67%
$ 474,717 $ 204,005
Nov 14, 8 AM $ 0.00012
+0.07%
$ 471,557 $ 204,180
Nov 14, 7 AM $ 0.00012
-0.55%
$ 471,088 $ 204,770
Nov 14, 6 AM $ 0.00012
+1.80%
$ 473,707 $ 204,676
Nov 14, 5 AM $ 0.000118
-1.59%
$ 464,989 $ 204,849
Nov 14, 4 AM $ 0.00012
+2.38%
$ 472,877 $ 204,359
Nov 14, 3 AM $ 0.000117
+1.80%
$ 461,985 $ 202,920
Nov 14, 2 AM $ 0.000115
-4.54%
$ 453,707 $ 202,894