Pixelverse Historical Data

PIXFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.000115
-4.54%
$ 453,707 $ 202,894
Nov 14, 1 AM $ 0.000121
-2.47%
$ 487,406 $ 199,588
Nov 14, 12 AM $ 0.000124
-0.77%
$ 487,286 $ 199,944
Nov 13, 11 PM $ 0.000125
+2.52%
$ 491,056 $ 199,762
Nov 13, 10 PM $ 0.000122
-1.70%
$ 479,008 $ 199,836
Nov 13, 9 PM $ 0.000124
+1.06%
$ 487,301 $ 199,073
Nov 13, 8 PM $ 0.000123
-1.07%
$ 482,174 $ 198,873
Nov 13, 7 PM $ 0.000124
-0.37%
$ 487,402 $ 200,886
Nov 13, 6 PM $ 0.000124
-0.88%
$ 489,307 $ 201,165
Nov 13, 5 PM $ 0.000125
-0.11%
$ 493,432 $ 201,093
Nov 13, 4 PM $ 0.000126
+0.14%
$ 499,656 $ 200,764
Nov 13, 3 PM $ 0.000125
+0.12%
$ 493,433 $ 200,709
Nov 13, 2 PM $ 0.000125
-1.21%
$ 493,181 $ 201,053
Nov 13, 1 PM $ 0.000127
-1.07%
$ 499,243 $ 200,698
Nov 13, 12 PM $ 0.000128
-2.82%
$ 504,659 $ 205,643
Nov 13, 11 AM $ 0.000132
+0.59%
$ 519,296 $ 205,726
Nov 13, 10 AM $ 0.000131
-0.61%
$ 516,495 $ 206,582
Nov 13, 9 AM $ 0.000132
-2.82%
$ 519,659 $ 206,578
Nov 13, 8 AM $ 0.000136
+0.04%
$ 534,596 $ 206,767
Nov 13, 7 AM $ 0.000136
-0.01%
$ 534,375 $ 208,595
Nov 13, 6 AM $ 0.000136
+1.25%
$ 534,429 $ 208,989
Nov 13, 5 AM $ 0.000134
-0.43%
$ 527,849 $ 209,040
Nov 13, 4 AM $ 0.000135
+0.02%
$ 530,248 $ 208,960
Nov 13, 3 AM $ 0.000135
-0.52%
$ 529,995 $ 209,718
Nov 13, 2 AM $ 0.000134
-1.10%
$ 527,476 $ 210,657
Nov 13, 1 AM $ 0.000135
+1.10%
$ 533,094 $ 211,055
Nov 13, 12 AM $ 0.000134
-0.78%
$ 527,280 $ 210,198
Nov 12, 11 PM $ 0.000135
-0.40%
$ 530,946 $ 210,338
Nov 12, 10 PM $ 0.000136
-0.76%
$ 534,814 $ 210,552
Nov 12, 9 PM $ 0.000137
+2.11%
$ 537,651 $ 212,084
Nov 12, 8 PM $ 0.000134
-0.83%
$ 526,038 $ 212,312
Nov 12, 7 PM $ 0.000135
+0.65%
$ 530,951 $ 210,950
Nov 12, 6 PM $ 0.000134
-0.78%
$ 527,137 $ 212,000
Nov 12, 5 PM $ 0.000135
+0.85%
$ 531,147 $ 212,885
Nov 12, 4 PM $ 0.000134
-1.18%
$ 526,653 $ 212,843
Nov 12, 3 PM $ 0.000135
-3.67%
$ 533,457 $ 213,251
Nov 12, 2 PM $ 0.000141
-0.95%
$ 553,260 $ 212,393
Nov 12, 1 PM $ 0.000142
+4.84%
$ 558,590 $ 212,464
Nov 12, 12 PM $ 0.000135
-0.38%
$ 532,577 $ 205,362
Nov 12, 11 AM $ 0.000136
-0.04%
$ 534,602 $ 203,347
Nov 12, 10 AM $ 0.000136
-1.73%
$ 534,838 $ 202,757
Nov 12, 9 AM $ 0.000138
+1.01%
$ 544,528 $ 202,616
Nov 12, 8 AM $ 0.000137
-0.16%
$ 538,843 $ 202,089
Nov 12, 7 AM $ 0.000137
-1.41%
$ 539,722 $ 200,686
Nov 12, 6 AM $ 0.000139
-0.81%
$ 547,441 $ 200,259
Nov 12, 5 AM $ 0.00014
+0.93%
$ 550,291 $ 199,782
Nov 12, 4 AM $ 0.000139
-1.53%
$ 546,674 $ 200,343
Nov 12, 3 AM $ 0.000141
+1.01%
$ 560,920 $ 200,573
Nov 12, 2 AM $ 0.00014
+1.06%
$ 549,707 $ 199,749
Nov 12, 1 AM $ 0.000138
-1.73%
$ 543,965 $ 199,050