Pixelverse Historical Data

PIXFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.000138
-1.73%
$ 543,965 $ 199,050
Nov 12, 12 AM $ 0.000141
-0.85%
$ 553,520 $ 199,347
Nov 11, 11 PM $ 0.000143
+1.15%
$ 560,945 $ 199,994
Nov 11, 10 PM $ 0.000141
-1.85%
$ 554,556 $ 200,112
Nov 11, 9 PM $ 0.000144
-1.37%
$ 565,107 $ 200,236
Nov 11, 8 PM $ 0.000146
+1.86%
$ 573,077 $ 205,589
Nov 11, 7 PM $ 0.000143
-3.30%
$ 562,622 $ 206,690
Nov 11, 6 PM $ 0.000148
+4.61%
$ 581,837 $ 205,889
Nov 11, 5 PM $ 0.000141
-0.45%
$ 556,204 $ 205,004
Nov 11, 4 PM $ 0.000142
+0.09%
$ 558,716 $ 205,702
Nov 11, 3 PM $ 0.000142
-0.22%
$ 558,227 $ 206,901
Nov 11, 2 PM $ 0.000143
+0.60%
$ 562,221 $ 208,612
Nov 11, 1 PM $ 0.000142
-0.17%
$ 558,874 $ 208,613
Nov 11, 12 PM $ 0.000142
-0.93%
$ 559,821 $ 211,017
Nov 11, 11 AM $ 0.000144
+0.14%
$ 566,561 $ 211,491
Nov 11, 10 AM $ 0.000143
-1.01%
$ 564,272 $ 212,880
Nov 11, 9 AM $ 0.000145
-3.25%
$ 569,770 $ 211,474
Nov 11, 8 AM $ 0.00015
+0.07%
$ 588,900 $ 215,202
Nov 11, 7 AM $ 0.00015
-2.01%
$ 588,469 $ 216,419
Nov 11, 6 AM $ 0.000153
+0.45%
$ 600,813 $ 216,415
Nov 11, 5 AM $ 0.000153
+0.39%
$ 600,297 $ 217,069
Nov 11, 4 AM $ 0.000152
-1.53%
$ 598,084 $ 216,855
Nov 11, 3 AM $ 0.000154
+1.20%
$ 607,393 $ 217,292
Nov 11, 2 AM $ 0.000152
-1.23%
$ 600,177 $ 217,505
Nov 11, 1 AM $ 0.000154
-0.33%
$ 607,653 $ 221,043
Nov 11, 12 AM $ 0.000155
-1.08%
$ 609,143 $ 221,110
Nov 10, 11 PM $ 0.000156
+0.39%
$ 615,776 $ 221,936
Nov 10, 10 PM $ 0.000156
+6.08%
$ 613,636 $ 221,622
Nov 10, 9 PM $ 0.000147
-2.47%
$ 578,213 $ 220,420
Nov 10, 8 PM $ 0.000151
-6.39%
$ 593,945 $ 216,874
Nov 10, 7 PM $ 0.000161
+0.81%
$ 633,282 $ 217,901
Nov 10, 6 PM $ 0.00016
+2.77%
$ 628,078 $ 220,507
Nov 10, 5 PM $ 0.000155
-4.62%
$ 611,268 $ 220,436
Nov 10, 4 PM $ 0.000163
+4.04%
$ 640,861 $ 221,010
Nov 10, 3 PM $ 0.000156
-1.63%
$ 608,429 $ 228,933
Nov 10, 2 PM $ 0.000159
-1.09%
$ 626,216 $ 232,874
Nov 10, 1 PM $ 0.000161
+7.62%
$ 633,194 $ 233,916
Nov 10, 12 PM $ 0.000149
-2.35%
$ 588,388 $ 231,061
Nov 10, 11 AM $ 0.000152
-1.81%
$ 597,638 $ 230,262
Nov 10, 10 AM $ 0.000155
+2.21%
$ 608,682 $ 228,298
Nov 10, 9 AM $ 0.000151
-1.04%
$ 595,542 $ 228,214
Nov 10, 8 AM $ 0.000153
+4.43%
$ 602,278 $ 226,303
Nov 10, 7 AM $ 0.000146
+0.59%
$ 576,232 $ 225,649
Nov 10, 6 AM $ 0.000146
-2.50%
$ 572,828 $ 225,248
Nov 10, 5 AM $ 0.000149
-2.38%
$ 587,519 $ 225,796
Nov 10, 4 AM $ 0.000153
+2.93%
$ 601,816 $ 225,512
Nov 10, 3 AM $ 0.000149
+0.52%
$ 584,706 $ 224,810
Nov 10, 2 AM $ 0.000148
-2.69%
$ 581,691 $ 224,488
Nov 10, 1 AM $ 0.000152
-2.27%
$ 598,047 $ 220,099
Nov 10, 12 AM $ 0.000155
-6.98%
$ 611,920 $ 220,082