Pixelverse Historical Data

PIXFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000355
-4.48%
$ 1.78 million $ 1.78 million
Aug 1, 2025 $ 0.000367
-0.40%
$ 1.86 million $ 2.51 million
Jul 31, 2025 $ 0.000368
-10.76%
$ 1.84 million $ 1.88 million
Jul 30, 2025 $ 0.000413
-2.48%
$ 2.06 million $ 1.63 million
Jul 29, 2025 $ 0.000423
-3.24%
$ 2.12 million $ 1.67 million
Jul 28, 2025 $ 0.000437
+1.43%
$ 2.19 million $ 1.73 million
Jul 27, 2025 $ 0.000431
-0.29%
$ 2.15 million $ 1.38 million
Jul 26, 2025 $ 0.00043
+1.37%
$ 2.15 million $ 1.3 million
Jul 25, 2025 $ 0.000424
-2.35%
$ 2.12 million $ 2.54 million
Jul 24, 2025 $ 0.000435
-3.94%
$ 2.17 million $ 1.9 million
Jul 23, 2025 $ 0.00045
-5.03%
$ 2.25 million $ 1.94 million
Jul 22, 2025 $ 0.000474
-0.41%
$ 2.37 million $ 2.16 million
Jul 21, 2025 $ 0.000476
+8.87%
$ 2.38 million $ 2.53 million
Jul 20, 2025 $ 0.000437
+2.48%
$ 2.19 million $ 1.95 million
Jul 19, 2025 $ 0.000428
+0.63%
$ 2.14 million $ 1.53 million
Jul 18, 2025 $ 0.000425
-1.09%
$ 2.13 million $ 2.15 million
Jul 17, 2025 $ 0.00043
-0.45%
$ 2.15 million $ 1.98 million
Jul 16, 2025 $ 0.000432
-0.79%
$ 2.16 million $ 1.94 million
Jul 15, 2025 $ 0.000436
-2.46%
$ 2.18 million $ 2.63 million
Jul 14, 2025 $ 0.000447
+12.64%
$ 2.23 million $ 3.09 million
Jul 13, 2025 $ 0.000398
-1.05%
$ 1.99 million $ 1.74 million
Jul 12, 2025 $ 0.000402
-1.12%
$ 2.01 million $ 1.76 million
Jul 11, 2025 $ 0.000407
+1.88%
$ 2.03 million $ 2.88 million
Jul 10, 2025 $ 0.000382
+0.96%
$ 1.91 million $ 2.34 million
Jul 9, 2025 $ 0.000378
+0.54%
$ 1.89 million $ 2.01 million
Jul 8, 2025 $ 0.000376
+3.23%
$ 1.88 million $ 1.72 million
Jul 7, 2025 $ 0.000365
-8.55%
$ 1.82 million $ 2.13 million
Jul 6, 2025 $ 0.000399
-0.51%
$ 1.99 million $ 1.71 million
Jul 5, 2025 $ 0.000401
-1.00%
$ 2 million $ 1.45 million
Jul 4, 2025 $ 0.000405
+1.69%
$ 2.02 million $ 1.97 million
Jul 3, 2025 $ 0.000398
-1.16%
$ 1.99 million $ 2.21 million
Jul 2, 2025 $ 0.000403
+6.67%
$ 2.02 million $ 2.5 million
Jul 1, 2025 $ 0.000379
-2.73%
$ 1.89 million $ 2.11 million
Jun 30, 2025 $ 0.00039
-1.41%
$ 1.95 million $ 2.09 million
Jun 29, 2025 $ 0.000396
+5.24%
$ 1.98 million $ 1.7 million
Jun 28, 2025 $ 0.000376
+2.44%
$ 1.88 million $ 1.45 million
Jun 27, 2025 $ 0.000367
+0.03%
$ 1.84 million $ 1.97 million
Jun 26, 2025 $ 0.000367
-6.17%
$ 1.83 million $ 2.66 million
Jun 25, 2025 $ 0.000391
-8.13%
$ 1.96 million $ 2.43 million
Jun 24, 2025 $ 0.000426
+6.82%
$ 2.13 million $ 2.19 million
Jun 23, 2025 $ 0.000399
+3.03%
$ 1.99 million $ 2.83 million
Jun 22, 2025 $ 0.000387
-7.27%
$ 1.93 million $ 3.04 million
Jun 21, 2025 $ 0.000417
-4.38%
$ 2.09 million $ 2.29 million
Jun 20, 2025 $ 0.000436
-3.70%
$ 2.18 million $ 2.61 million
Jun 19, 2025 $ 0.000453
+0.28%
$ 2.26 million $ 2.73 million
Jun 18, 2025 $ 0.000452
+2.76%
$ 2.26 million $ 3.12 million
Jun 17, 2025 $ 0.00044
-8.87%
$ 2.2 million $ 3.78 million
Jun 16, 2025 $ 0.000482
+8.65%
$ 2.41 million $ 3.51 million
Jun 15, 2025 $ 0.000444
-0.62%
$ 2.22 million $ 2.13 million
Jun 14, 2025 $ 0.000447
+0.53%
$ 2.23 million $ 2.14 million