Pixelverse Historical Data

PIXFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0000486
-1.60%
$ 216,363 $ 208,720
Apr 6, 2 AM $ 0.0000493
+0.70%
$ 219,880 $ 208,436
Apr 6, 1 AM $ 0.000051
+6.70%
$ 227,258 $ 157,547
Apr 6, 12 AM $ 0.0000479
+2.02%
$ 213,449 $ 207,526
Apr 5, 11 PM $ 0.000047
-3.11%
$ 209,229 $ 207,794
Apr 5, 10 PM $ 0.0000485
+1.47%
$ 215,935 $ 207,994
Apr 5, 9 PM $ 0.0000478
-1.55%
$ 212,809 $ 207,215
Apr 5, 8 PM $ 0.000047
-0.74%
$ 209,370 $ 207,209
Apr 5, 7 PM $ 0.0000473
-0.38%
$ 210,934 $ 207,279
Apr 5, 6 PM $ 0.0000475
+0.39%
$ 211,739 $ 207,286
Apr 5, 5 PM $ 0.0000473
+3.49%
$ 210,925 $ 158,040
Apr 5, 4 PM $ 0.0000457
-0.36%
$ 203,811 $ 207,204
Apr 5, 3 PM $ 0.0000459
-4.09%
$ 204,557 $ 206,278
Apr 5, 2 PM $ 0.0000479
+0.54%
$ 213,283 $ 205,752
Apr 5, 1 PM $ 0.0000476
+1.46%
$ 212,131 $ 194,405
Apr 5, 12 PM $ 0.0000469
+0.29%
$ 209,081 $ 194,504
Apr 5, 11 AM $ 0.0000468
-0.67%
$ 208,481 $ 194,756
Apr 5, 10 AM $ 0.0000471
+0.05%
$ 209,891 $ 193,322
Apr 5, 9 AM $ 0.0000471
-3.18%
$ 209,779 $ 193,320
Apr 5, 8 AM $ 0.0000486
+3.72%
$ 216,669 $ 203,454
Apr 5, 7 AM $ 0.0000469
+3.42%
$ 208,896 $ 201,017
Apr 5, 6 AM $ 0.0000453
-1.66%
$ 201,750 $ 174,335
Apr 5, 5 AM $ 0.0000469
+2.53%
$ 208,977 $ 177,456
Apr 5, 4 AM $ 0.0000457
-2.68%
$ 203,819 $ 185,522
Apr 5, 3 AM $ 0.000047
+2.39%
$ 209,433 $ 153,641
Apr 5, 2 AM $ 0.0000459
-4.36%
$ 204,553 $ 185,953
Apr 5, 1 AM $ 0.000048
+0.72%
$ 213,889 $ 153,667
Apr 5, 12 AM $ 0.0000468
+0.00%
$ 208,687 $ 186,195
Apr 4, 11 PM $ 0.0000477
+1.50%
$ 212,347 $ 186,802
Apr 4, 10 PM $ 0.0000469
+1.96%
$ 209,210 $ 187,394
Apr 4, 9 PM $ 0.000046
-3.45%
$ 205,192 $ 187,145
Apr 4, 8 PM $ 0.0000477
+1.47%
$ 212,516 $ 187,115
Apr 4, 7 PM $ 0.000047
+0.00%
$ 209,433 $ 153,682
Apr 4, 6 PM $ 0.000048
+0.65%
$ 213,890 $ 153,589
Apr 4, 5 PM $ 0.0000477
+3.57%
$ 212,501 $ 187,043
Apr 4, 4 PM $ 0.000046
-3.51%
$ 205,185 $ 187,165
Apr 4, 3 PM $ 0.0000477
+1.85%
$ 212,640 $ 195,056
Apr 4, 2 PM $ 0.0000469
+1.52%
$ 208,772 $ 195,191
Apr 4, 1 PM $ 0.0000462
-1.69%
$ 205,653 $ 195,431
Apr 4, 12 PM $ 0.0000469
-0.27%
$ 209,191 $ 195,855
Apr 4, 11 AM $ 0.0000471
+2.48%
$ 209,754 $ 195,936
Apr 4, 10 AM $ 0.0000459
-2.27%
$ 204,684 $ 199,131
Apr 4, 9 AM $ 0.000048
+4.60%
$ 213,892 $ 155,487
Apr 4, 8 AM $ 0.0000459
-1.76%
$ 204,483 $ 188,193
Apr 4, 7 AM $ 0.0000467
+1.85%
$ 208,138 $ 188,022
Apr 4, 6 AM $ 0.0000459
+3.74%
$ 204,352 $ 187,946
Apr 4, 5 AM $ 0.0000442
+0.26%
$ 196,981 $ 182,693
Apr 4, 4 AM $ 0.0000441
-6.19%
$ 196,468 $ 175,479
Apr 4, 3 AM $ 0.0000466
+1.92%
$ 207,698 $ 151,916
Apr 4, 2 AM $ 0.0000457
+3.87%
$ 203,781 $ 175,603