Pixelverse Historical Data

PIXFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0000384
+1.59%
$ 170,933 $ 1,644
Jun 6, 3 AM $ 0.0000378
+0.00%
$ 168,260 $ 1,588
Jun 6, 2 AM $ 0.0000378
+0.00%
$ 168,260 $ 1,589
Jun 6, 1 AM $ 0.0000378
-0.71%
$ 168,260 $ 1,590
Jun 6, 12 AM $ 0.000038
+0.69%
$ 169,463 $ 1,522
Jun 5, 11 PM $ 0.0000378
+0.59%
$ 168,304 $ 1,314
Jun 5, 10 PM $ 0.0000375
+6.13%
$ 167,324 $ 1,205
Jun 5, 9 PM $ 0.0000354
+0.00%
$ 157,654 $ 571
Jun 5, 8 PM $ 0.0000354
+0.00%
$ 157,654 $ 595
Jun 5, 7 PM $ 0.0000354
-1.97%
$ 157,654 $ 592
Jun 5, 6 PM $ 0.0000361
+0.00%
$ 160,818 $ 582
Jun 5, 5 PM $ 0.0000361
+1.09%
$ 160,818 $ 597
Jun 5, 4 PM $ 0.0000357
-4.11%
$ 159,080 $ 576
Jun 5, 3 PM $ 0.0000372
+2.82%
$ 165,898 $ 573
Jun 5, 2 PM $ 0.0000362
-3.70%
$ 161,353 $ 396
Jun 5, 1 PM $ 0.0000376
+0.00%
$ 167,547 $ 388
Jun 5, 12 PM $ 0.0000376
+0.00%
$ 167,547 $ 388
Jun 5, 11 AM $ 0.0000376
+0.00%
$ 167,547 $ 436
Jun 5, 10 AM $ 0.0000376
+3.72%
$ 167,547 $ 445
Jun 5, 9 AM $ 0.0000362
+0.00%
$ 161,531 $ 400
Jun 5, 8 AM $ 0.0000362
-0.19%
$ 161,531 $ 400
Jun 5, 7 AM $ 0.0000363
+0.00%
$ 161,843 $ 263
Jun 5, 6 AM $ 0.0000363
+0.00%
$ 161,843 $ 339
Jun 5, 5 AM $ 0.0000363
-3.81%
$ 161,843 $ 339
Jun 5, 4 AM $ 0.0000378
+0.00%
$ 168,260 $ 312
Jun 5, 3 AM $ 0.0000378
+0.00%
$ 168,260 $ 322
Jun 5, 2 AM $ 0.0000378
+3.99%
$ 168,260 $ 379
Jun 5, 1 AM $ 0.0000363
+0.00%
$ 161,799 $ 378
Jun 5, 12 AM $ 0.0000363
-4.35%
$ 161,799 $ 378
Jun 4, 11 PM $ 0.000038
+0.00%
$ 169,151 $ 322
Jun 4, 10 PM $ 0.000038
+2.93%
$ 169,151 $ 345
Jun 4, 9 PM $ 0.0000369
-4.11%
$ 164,339 $ 290
Jun 4, 8 PM $ 0.0000385
+0.00%
$ 171,379 $ 286
Jun 4, 7 PM $ 0.0000385
+0.00%
$ 171,379 $ 290
Jun 4, 6 PM $ 0.0000385
+0.00%
$ 171,379 $ 296
Jun 4, 5 PM $ 0.0000385
+0.00%
$ 171,379 $ 277
Jun 4, 4 PM $ 0.0000385
+0.00%
$ 171,379 $ 334
Jun 4, 3 PM $ 0.0000385
+0.00%
$ 171,379 $ 343
Jun 4, 2 PM $ 0.0000385
+0.00%
$ 171,379 $ 343
Jun 4, 1 PM $ 0.0000385
+0.00%
$ 171,379 $ 468
Jun 4, 12 PM $ 0.0000385
+2.42%
$ 171,379 $ 473
Jun 4, 11 AM $ 0.0000375
-2.37%
$ 167,324 $ 435
Jun 4, 10 AM $ 0.0000385
+0.00%
$ 171,379 $ 440
Jun 4, 9 AM $ 0.0000385
-0.62%
$ 171,379 $ 443
Jun 4, 8 AM $ 0.0000387
+0.63%
$ 172,451 $ 450
Jun 4, 7 AM $ 0.0000385
-0.03%
$ 171,379 $ 492
Jun 4, 6 AM $ 0.0000385
+0.00%
$ 171,424 $ 416
Jun 4, 5 AM $ 0.0000385
+0.00%
$ 171,424 $ 416
Jun 4, 4 AM $ 0.0000385
+0.05%
$ 171,424 $ 717
Jun 4, 3 AM $ 0.0000384
+2.34%
$ 171,334 $ 707