Pixelverse Historical Data

PIXFI Page 8
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0000587
-0.13%
$ 257,146 $ 85,473
11:57 AM $ 0.0000587
+0.14%
$ 257,146 $ 84,601
11:56 AM $ 0.0000587
+0.00%
$ 257,146 $ 84,551
11:55 AM $ 0.0000587
+0.00%
$ 257,146 $ 84,583
11:54 AM $ 0.0000587
+0.00%
$ 261,417 $ 84,583
11:53 AM $ 0.0000587
+0.00%
$ 261,417 $ 84,583
11:52 AM $ 0.0000587
+0.00%
$ 261,417 $ 84,583
11:51 AM $ 0.0000587
+0.00%
$ 261,417 $ 84,583
11:50 AM $ 0.0000587
+0.00%
$ 261,417 $ 84,579
11:49 AM $ 0.0000587
+0.00%
$ 261,417 $ 84,579
11:48 AM $ 0.0000587
+0.00%
$ 261,417 $ 84,579
11:47 AM $ 0.0000587
+0.00%
$ 261,417 $ 84,579
11:46 AM $ 0.0000587
+0.00%
$ 261,417 $ 84,579
11:45 AM $ 0.0000586
+0.00%
$ 261,417 $ 84,550
11:44 AM $ 0.0000586
+0.00%
$ 261,299 $ 84,550
11:43 AM $ 0.0000586
+0.00%
$ 261,299 $ 84,550
11:42 AM $ 0.0000586
+0.00%
$ 261,299 $ 84,550
11:41 AM $ 0.0000586
+0.00%
$ 261,299 $ 84,550
11:40 AM $ 0.0000586
+0.00%
$ 261,299 $ 84,582
11:39 AM $ 0.0000586
+0.00%
$ 261,300 $ 84,582
11:38 AM $ 0.0000586
+0.00%
$ 261,300 $ 84,582
11:37 AM $ 0.0000586
+0.00%
$ 261,300 $ 84,582
11:36 AM $ 0.0000586
+0.00%
$ 261,300 $ 84,582
11:35 AM $ 0.0000586
+0.00%
$ 261,300 $ 84,588
11:34 AM $ 0.0000586
+0.00%
$ 261,300 $ 84,588
11:33 AM $ 0.0000586
+0.00%
$ 261,300 $ 84,588
11:32 AM $ 0.0000586
+0.00%
$ 261,300 $ 84,588
11:31 AM $ 0.0000586
+0.00%
$ 261,300 $ 84,588
11:30 AM $ 0.0000586
+0.00%
$ 261,300 $ 84,637
11:29 AM $ 0.0000586
+0.01%
$ 261,300 $ 84,637
11:28 AM $ 0.0000586
+0.00%
$ 261,300 $ 84,637
11:27 AM $ 0.0000586
+0.00%
$ 261,300 $ 84,637
11:26 AM $ 0.0000586
+0.00%
$ 261,300 $ 84,978
11:25 AM $ 0.0000586
-0.01%
$ 261,300 $ 84,978
11:24 AM $ 0.0000586
-0.04%
$ 261,254 $ 84,866
11:23 AM $ 0.0000587
-0.12%
$ 261,254 $ 84,150
11:22 AM $ 0.0000587
+0.00%
$ 261,254 $ 84,150
11:21 AM $ 0.0000587
+0.00%
$ 261,254 $ 84,232
11:20 AM $ 0.0000587
-0.08%
$ 261,254 $ 83,946
11:19 AM $ 0.0000588
+0.05%
$ 261,830 $ 83,946
11:18 AM $ 0.0000587
+0.00%
$ 261,830 $ 83,936
11:17 AM $ 0.0000587
+0.00%
$ 261,830 $ 83,936
11:16 AM $ 0.0000587
+0.00%
$ 261,830 $ 83,936
11:15 AM $ 0.0000587
+0.00%
$ 261,830 $ 83,935
11:14 AM $ 0.0000587
+0.00%
$ 261,711 $ 83,935
11:13 AM $ 0.0000587
+0.00%
$ 261,711 $ 83,935
11:12 AM $ 0.0000587
+0.00%
$ 261,711 $ 83,935
11:11 AM $ 0.0000587
+0.00%
$ 261,711 $ 83,935
11:10 AM $ 0.0000587
+0.00%
$ 261,711 $ 83,912
11:09 AM $ 0.0000587
+0.00%
$ 261,711 $ 83,912