Pixelverse Historical Data

PIXFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000152
-2.27%
$ 598,047 $ 220,099
Nov 10, 12 AM $ 0.000155
-6.98%
$ 611,920 $ 220,082
Nov 9, 11 PM $ 0.000167
+0.91%
$ 657,338 $ 219,127
Nov 9, 10 PM $ 0.000166
+2.55%
$ 654,093 $ 220,511
Nov 9, 9 PM $ 0.000162
-9.78%
$ 636,512 $ 220,766
Nov 9, 8 PM $ 0.000179
+6.02%
$ 705,495 $ 222,047
Nov 9, 7 PM $ 0.000169
+0.90%
$ 665,653 $ 220,300
Nov 9, 6 PM $ 0.000169
+6.01%
$ 663,596 $ 218,743
Nov 9, 5 PM $ 0.000159
-5.93%
$ 626,326 $ 217,126
Nov 9, 4 PM $ 0.000169
-7.45%
$ 665,798 $ 45
Nov 9, 3 PM $ 0.000183
+16.01%
$ 718,911 $ 203,119
Nov 9, 2 PM $ 0.000157
+4.62%
$ 619,688 $ 202,993
Nov 9, 1 PM $ 0.000151
+6.22%
$ 593,812 $ 201,233
Nov 9, 12 PM $ 0.000142
+0.57%
$ 559,054 $ 201,750
Nov 9, 11 AM $ 0.000141
+0.74%
$ 555,898 $ 202,944
Nov 9, 10 AM $ 0.00014
+0.08%
$ 551,838 $ 203,874
Nov 9, 9 AM $ 0.00014
-0.31%
$ 551,406 $ 204,076
Nov 9, 8 AM $ 0.000141
-0.28%
$ 553,112 $ 203,980
Nov 9, 7 AM $ 0.000141
-1.39%
$ 555,244 $ 203,187
Nov 9, 6 AM $ 0.000143
+0.19%
$ 562,522 $ 203,664
Nov 9, 5 AM $ 0.000143
-0.06%
$ 561,483 $ 202,633
Nov 9, 4 AM $ 0.000143
+0.19%
$ 561,844 $ 202,878
Nov 9, 3 AM $ 0.000142
+1.41%
$ 560,800 $ 203,468
Nov 9, 2 AM $ 0.00014
-2.93%
$ 552,662 $ 203,262
Nov 9, 1 AM $ 0.000145
-1.24%
$ 569,324 $ 203,038
Nov 9, 12 AM $ 0.000146
+0.28%
$ 576,500 $ 204,189
Nov 8, 11 PM $ 0.000146
+0.86%
$ 574,754 $ 204,178
Nov 8, 10 PM $ 0.000145
-2.77%
$ 569,866 $ 204,087
Nov 8, 9 PM $ 0.000149
+6.95%
$ 586,073 $ 202,060
Nov 8, 8 PM $ 0.000139
+6.44%
$ 547,974 $ 200,670
Nov 8, 7 PM $ 0.000131
+1.99%
$ 514,835 $ 199,587
Nov 8, 6 PM $ 0.000128
-1.79%
$ 504,770 $ 198,397
Nov 8, 5 PM $ 0.000131
+1.97%
$ 513,970 $ 198,800
Nov 8, 4 PM $ 0.000128
-2.43%
$ 504,060 $ 199,820
Nov 8, 3 PM $ 0.000131
+1.60%
$ 516,633 $ 199,869
Nov 8, 2 PM $ 0.000129
-1.84%
$ 508,480 $ 200,019
Nov 8, 1 PM $ 0.000132
-0.33%
$ 518,002 $ 199,511
Nov 8, 12 PM $ 0.000132
-6.30%
$ 519,718 $ 200,180
Nov 8, 11 AM $ 0.000141
-6.53%
$ 554,659 $ 199,208
Nov 8, 10 AM $ 0.000149
+5.68%
$ 588,041 $ 199,173
Nov 8, 9 AM $ 0.000141
+0.28%
$ 556,435 $ 198,220
Nov 8, 8 AM $ 0.000141
+3.79%
$ 554,906 $ 198,094
Nov 8, 7 AM $ 0.000136
-2.37%
$ 534,653 $ 198,472
Nov 8, 6 AM $ 0.000139
+1.73%
$ 547,640 $ 198,630
Nov 8, 5 AM $ 0.000137
+2.06%
$ 538,340 $ 201,981
Nov 8, 4 AM $ 0.000134
+0.79%
$ 527,475 $ 201,785
Nov 8, 3 AM $ 0.000133
-2.73%
$ 523,357 $ 201,254
Nov 8, 2 AM $ 0.000137
-3.29%
$ 538,054 $ 201,443
Nov 8, 1 AM $ 0.000142
+5.67%
$ 559,018 $ 204,408
Nov 8, 12 AM $ 0.000134
-0.50%
$ 529,139 $ 203,077