Pixelverse Historical Data

PIXFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000134
-0.50%
$ 529,139 $ 203,077
Nov 7, 11 PM $ 0.000135
+0.73%
$ 531,820 $ 203,026
Nov 7, 10 PM $ 0.000134
-1.14%
$ 528,198 $ 203,732
Nov 7, 9 PM $ 0.000136
+2.81%
$ 534,282 $ 205,306
Nov 7, 8 PM $ 0.000133
+0.50%
$ 523,042 $ 205,278
Nov 7, 7 PM $ 0.000132
-0.63%
$ 520,438 $ 206,248
Nov 7, 6 PM $ 0.000134
+4.83%
$ 526,874 $ 206,122
Nov 7, 5 PM $ 0.000128
+0.21%
$ 502,959 $ 205,737
Nov 7, 4 PM $ 0.000128
-1.81%
$ 501,892 $ 205,987
Nov 7, 3 PM $ 0.00013
+1.46%
$ 510,902 $ 207,700
Nov 7, 2 PM $ 0.000128
+0.37%
$ 503,573 $ 209,320
Nov 7, 1 PM $ 0.000127
-0.09%
$ 501,716 $ 223,248
Nov 7, 12 PM $ 0.000128
+1.00%
$ 501,954 $ 222,385
Nov 7, 11 AM $ 0.000126
-4.70%
$ 497,007 $ 222,581
Nov 7, 10 AM $ 0.000132
+0.15%
$ 521,497 $ 222,724
Nov 7, 9 AM $ 0.000132
+5.90%
$ 520,705 $ 225,059
Nov 7, 8 AM $ 0.000125
-0.97%
$ 491,683 $ 225,406
Nov 7, 7 AM $ 0.000126
-0.61%
$ 496,520 $ 226,848
Nov 7, 6 AM $ 0.000127
-5.03%
$ 499,569 $ 228,834
Nov 7, 5 AM $ 0.000134
+3.16%
$ 526,041 $ 223,890
Nov 7, 4 AM $ 0.00013
+1.06%
$ 509,906 $ 223,881
Nov 7, 3 AM $ 0.000128
-0.68%
$ 504,551 $ 226,940
Nov 7, 2 AM $ 0.000129
-7.17%
$ 508,022 $ 229,089
Nov 7, 1 AM $ 0.000139
-1.78%
$ 547,253 $ 227,169
Nov 7, 12 AM $ 0.000142
+0.37%
$ 557,185 $ 231,309
Nov 6, 11 PM $ 0.000141
-3.48%
$ 555,151 $ 231,864
Nov 6, 10 PM $ 0.000146
-0.86%
$ 575,143 $ 233,512
Nov 6, 9 PM $ 0.000147
+8.70%
$ 580,116 $ 232,885
Nov 6, 8 PM $ 0.000136
+1.31%
$ 533,684 $ 232,832
Nov 6, 7 PM $ 0.000134
+0.23%
$ 526,797 $ 232,572
Nov 6, 6 PM $ 0.000134
+4.34%
$ 525,592 $ 234,115
Nov 6, 5 PM $ 0.000128
-0.93%
$ 503,711 $ 236,721
Nov 6, 4 PM $ 0.000129
+1.62%
$ 508,465 $ 242,641
Nov 6, 3 PM $ 0.000127
-1.76%
$ 500,349 $ 246,678
Nov 6, 2 PM $ 0.000129
-2.63%
$ 509,316 $ 261,546
Nov 6, 1 PM $ 0.000133
-1.19%
$ 523,077 $ 269,740
Nov 6, 12 PM $ 0.000134
-0.36%
$ 529,375 $ 333,652
Nov 6, 11 AM $ 0.000135
+0.58%
$ 530,801 $ 333,387
Nov 6, 10 AM $ 0.000134
+2.02%
$ 528,583 $ 332,964
Nov 6, 9 AM $ 0.000132
+0.15%
$ 517,777 $ 329,637
Nov 6, 8 AM $ 0.000131
-3.45%
$ 516,986 $ 331,603
Nov 6, 7 AM $ 0.000136
-2.86%
$ 535,467 $ 329,896
Nov 6, 6 AM $ 0.00014
-1.07%
$ 551,245 $ 328,171
Nov 6, 5 AM $ 0.000142
+6.28%
$ 557,233 $ 328,870
Nov 6, 4 AM $ 0.000133
-8.15%
$ 524,302 $ 327,756
Nov 6, 3 AM $ 0.000145
-3.14%
$ 570,828 $ 312,555
Nov 6, 2 AM $ 0.00015
-2.89%
$ 589,361 $ 323,578
Nov 6, 1 AM $ 0.000154
+6.86%
$ 606,921 $ 321,666
Nov 6, 12 AM $ 0.000144
+2.16%
$ 567,955 $ 316,605
Nov 5, 11 PM $ 0.000141
-3.69%
$ 555,961 $ 316,547