Pixelverse Historical Data

PIXFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.000141
-3.69%
$ 555,961 $ 316,547
Nov 5, 10 PM $ 0.000147
+2.57%
$ 577,250 $ 314,638
Nov 5, 9 PM $ 0.000143
-3.15%
$ 562,782 $ 313,923
Nov 5, 8 PM $ 0.000148
-4.87%
$ 581,116 $ 312,293
Nov 5, 7 PM $ 0.000155
+6.29%
$ 610,849 $ 312,009
Nov 5, 6 PM $ 0.000146
-4.32%
$ 574,687 $ 310,342
Nov 5, 5 PM $ 0.000152
-1.05%
$ 599,208 $ 308,356
Nov 5, 4 PM $ 0.000154
-12.77%
$ 605,567 $ 300,380
Nov 5, 3 PM $ 0.000176
+24.06%
$ 694,207 $ 296,472
Nov 5, 2 PM $ 0.000142
-6.06%
$ 559,589 $ 265,242
Nov 5, 1 PM $ 0.000151
+8.48%
$ 595,698 $ 251,271
Nov 5, 12 PM $ 0.00014
-1.46%
$ 549,149 $ 204,035
Nov 5, 11 AM $ 0.000142
+2.82%
$ 557,271 $ 204,808
Nov 5, 10 AM $ 0.000138
+4.35%
$ 542,000 $ 204,621
Nov 5, 9 AM $ 0.000126
-0.82%
$ 496,429 $ 141,268
Nov 5, 8 AM $ 0.000127
+0.31%
$ 500,535 $ 203,367
Nov 5, 7 AM $ 0.000127
+0.01%
$ 498,966 $ 205,353
Nov 5, 6 AM $ 0.000127
-2.88%
$ 498,903 $ 205,040
Nov 5, 5 AM $ 0.000131
+0.58%
$ 513,709 $ 204,180
Nov 5, 4 AM $ 0.00013
+0.80%
$ 510,729 $ 204,093
Nov 5, 3 AM $ 0.000129
+1.61%
$ 506,694 $ 203,334
Nov 5, 2 AM $ 0.000127
-1.75%
$ 498,654 $ 203,995
Nov 5, 1 AM $ 0.000129
-1.32%
$ 507,523 $ 204,329
Nov 5, 12 AM $ 0.000131
+0.96%
$ 514,324 $ 204,300
Nov 4, 11 PM $ 0.000129
-5.08%
$ 509,417 $ 204,619
Nov 4, 10 PM $ 0.000136
+6.33%
$ 536,676 $ 205,296
Nov 4, 9 PM $ 0.000128
-2.31%
$ 504,731 $ 204,835
Nov 4, 8 PM $ 0.000131
-0.64%
$ 516,650 $ 206,992
Nov 4, 7 PM $ 0.000132
-1.08%
$ 519,986 $ 207,839
Nov 4, 6 PM $ 0.000134
-3.54%
$ 525,667 $ 208,607
Nov 4, 5 PM $ 0.000138
+0.42%
$ 544,738 $ 208,863
Nov 4, 4 PM $ 0.000138
+0.81%
$ 542,472 $ 216,648
Nov 4, 3 PM $ 0.000137
+5.54%
$ 538,113 $ 220,725
Nov 4, 2 PM $ 0.00013
-2.01%
$ 509,884 $ 222,627
Nov 4, 1 PM $ 0.000132
-1.62%
$ 520,356 $ 223,029
Nov 4, 12 PM $ 0.000134
-2.96%
$ 528,901 $ 223,245
Nov 4, 11 AM $ 0.000138
-2.16%
$ 545,008 $ 222,246
Nov 4, 10 AM $ 0.000142
+1.76%
$ 557,050 $ 222,876
Nov 4, 9 AM $ 0.000139
+2.57%
$ 547,433 $ 223,007
Nov 4, 8 AM $ 0.000136
-2.49%
$ 533,702 $ 223,092
Nov 4, 7 AM $ 0.000139
-0.47%
$ 547,318 $ 222,682
Nov 4, 6 AM $ 0.00014
+0.38%
$ 549,877 $ 224,868
Nov 4, 5 AM $ 0.000139
-0.73%
$ 547,764 $ 226,710
Nov 4, 4 AM $ 0.00014
-0.15%
$ 551,173 $ 226,559
Nov 4, 3 AM $ 0.00014
-0.23%
$ 551,997 $ 227,927
Nov 4, 2 AM $ 0.000141
+0.76%
$ 553,290 $ 228,065
Nov 4, 1 AM $ 0.00014
-0.34%
$ 549,618 $ 228,760
Nov 4, 12 AM $ 0.00014
-0.49%
$ 551,470 $ 231,539
Nov 3, 11 PM $ 0.000141
-3.12%
$ 554,202 $ 231,575
Nov 3, 10 PM $ 0.000145
-0.49%
$ 572,061 $ 231,633