Pixelverse Historical Data

PIXFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.000141
-3.12%
$ 554,202 $ 231,575
Nov 3, 10 PM $ 0.000145
-0.49%
$ 572,061 $ 231,633
Nov 3, 9 PM $ 0.000146
+2.12%
$ 574,873 $ 232,348
Nov 3, 8 PM $ 0.000143
-1.36%
$ 562,916 $ 231,748
Nov 3, 7 PM $ 0.000145
+2.15%
$ 570,706 $ 235,876
Nov 3, 6 PM $ 0.000142
-0.30%
$ 558,716 $ 238,245
Nov 3, 5 PM $ 0.000142
+14.64%
$ 560,376 $ 239,129
Nov 3, 4 PM $ 0.000124
+0.13%
$ 488,830 $ 232,697
Nov 3, 3 PM $ 0.000124
-11.94%
$ 488,204 $ 228,091
Nov 3, 2 PM $ 0.000141
+0.70%
$ 554,412 $ 227,234
Nov 3, 1 PM $ 0.00014
-0.17%
$ 550,546 $ 226,475
Nov 3, 12 PM $ 0.00014
-1.49%
$ 551,460 $ 226,759
Nov 3, 11 AM $ 0.000142
+0.61%
$ 559,827 $ 227,140
Nov 3, 10 AM $ 0.000141
+0.21%
$ 556,448 $ 227,277
Nov 3, 9 AM $ 0.000141
-2.08%
$ 555,283 $ 227,240
Nov 3, 8 AM $ 0.000144
+0.23%
$ 567,095 $ 226,613
Nov 3, 7 AM $ 0.000145
+0.69%
$ 570,694 $ 226,339
Nov 3, 6 AM $ 0.000144
-6.88%
$ 566,777 $ 225,213
Nov 3, 5 AM $ 0.000155
+0.49%
$ 608,309 $ 225,025
Nov 3, 4 AM $ 0.000154
-1.88%
$ 605,712 $ 225,121
Nov 3, 3 AM $ 0.000157
+0.73%
$ 617,314 $ 225,370
Nov 3, 2 AM $ 0.000156
+0.19%
$ 612,852 $ 225,211
Nov 3, 1 AM $ 0.000155
-0.72%
$ 611,659 $ 226,085
Nov 3, 12 AM $ 0.000157
+0.61%
$ 615,752 $ 223,680
Nov 2, 11 PM $ 0.000156
+0.50%
$ 611,249 $ 223,035
Nov 2, 10 PM $ 0.000155
+0.40%
$ 609,365 $ 222,122
Nov 2, 9 PM $ 0.000154
+0.33%
$ 606,963 $ 221,094
Nov 2, 8 PM $ 0.000154
-2.46%
$ 604,975 $ 220,286
Nov 2, 7 PM $ 0.000158
-2.42%
$ 620,256 $ 216,803
Nov 2, 6 PM $ 0.000161
-0.53%
$ 635,617 $ 213,964
Nov 2, 5 PM $ 0.000162
+0.75%
$ 639,004 $ 212,806
Nov 2, 4 PM $ 0.000161
-0.50%
$ 634,263 $ 211,531
Nov 2, 3 PM $ 0.000162
+0.10%
$ 637,455 $ 211,375
Nov 2, 2 PM $ 0.000162
-2.12%
$ 636,816 $ 210,408
Nov 2, 1 PM $ 0.000165
+0.19%
$ 650,610 $ 210,903
Nov 2, 12 PM $ 0.000165
+0.00%
$ 649,353 $ 211,414
Nov 2, 11 AM $ 0.000165
-1.33%
$ 649,345 $ 211,842
Nov 2, 10 AM $ 0.000167
-0.37%
$ 658,325 $ 212,091
Nov 2, 9 AM $ 0.000168
-0.43%
$ 660,598 $ 212,170
Nov 2, 8 AM $ 0.000169
+2.03%
$ 663,449 $ 212,760
Nov 2, 7 AM $ 0.000165
-1.99%
$ 650,259 $ 211,201
Nov 2, 6 AM $ 0.000169
+0.71%
$ 663,453 $ 211,687
Nov 2, 5 AM $ 0.000167
-0.55%
$ 658,785 $ 211,217
Nov 2, 4 AM $ 0.000168
+0.28%
$ 662,423 $ 213,287
Nov 2, 3 AM $ 0.000168
-0.30%
$ 660,573 $ 213,124
Nov 2, 2 AM $ 0.000168
+0.87%
$ 662,575 $ 212,747
Nov 2, 1 AM $ 0.000167
+0.03%
$ 656,872 $ 213,967
Nov 2, 12 AM $ 0.000167
-0.07%
$ 656,687 $ 215,214
Nov 1, 11 PM $ 0.000167
+0.08%
$ 657,278 $ 216,755
Nov 1, 10 PM $ 0.000167
-0.02%
$ 656,740 $ 218,596