Pixelverse Historical Data

PIXFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.000167
-0.02%
$ 656,740 $ 218,596
Nov 1, 9 PM $ 0.000167
-0.40%
$ 656,882 $ 219,957
Nov 1, 8 PM $ 0.000168
-0.09%
$ 659,519 $ 221,523
Nov 1, 7 PM $ 0.000168
+0.10%
$ 660,108 $ 221,323
Nov 1, 6 PM $ 0.000168
+0.40%
$ 659,470 $ 222,201
Nov 1, 5 PM $ 0.000167
-1.16%
$ 656,819 $ 222,507
Nov 1, 4 PM $ 0.000169
+0.35%
$ 664,541 $ 223,161
Nov 1, 3 PM $ 0.000168
+0.22%
$ 662,204 $ 223,822
Nov 1, 2 PM $ 0.000168
-0.05%
$ 660,625 $ 225,062
Nov 1, 1 PM $ 0.000168
-0.07%
$ 660,967 $ 227,589
Nov 1, 12 PM $ 0.000168
+0.45%
$ 661,411 $ 230,189
Nov 1, 11 AM $ 0.000167
-1.04%
$ 658,438 $ 233,899
Nov 1, 10 AM $ 0.000169
-2.10%
$ 665,387 $ 234,547
Nov 1, 9 AM $ 0.000173
+1.89%
$ 679,637 $ 234,766
Nov 1, 8 AM $ 0.000169
-1.49%
$ 667,049 $ 236,267
Nov 1, 7 AM $ 0.000172
+0.58%
$ 677,142 $ 238,837
Nov 1, 6 AM $ 0.000171
+1.73%
$ 673,223 $ 238,734
Nov 1, 5 AM $ 0.000168
-1.42%
$ 661,796 $ 238,830
Nov 1, 4 AM $ 0.000171
+1.10%
$ 671,328 $ 238,324
Nov 1, 3 AM $ 0.000169
-0.22%
$ 664,008 $ 238,441
Nov 1, 2 AM $ 0.000169
+2.96%
$ 665,489 $ 240,208
Nov 1, 1 AM $ 0.000164
+1.04%
$ 646,365 $ 238,146
Nov 1, 12 AM $ 0.000163
+0.10%
$ 639,694 $ 236,765
Oct 31, 11 PM $ 0.000162
+0.85%
$ 639,037 $ 235,652
Oct 31, 10 PM $ 0.000161
-0.40%
$ 633,673 $ 234,176
Oct 31, 9 PM $ 0.000162
-0.29%
$ 636,189 $ 233,634
Oct 31, 8 PM $ 0.000162
-0.01%
$ 638,013 $ 232,187
Oct 31, 7 PM $ 0.000162
+0.14%
$ 638,097 $ 231,443
Oct 31, 6 PM $ 0.000162
-0.14%
$ 637,231 $ 231,168
Oct 31, 5 PM $ 0.000163
-3.40%
$ 639,745 $ 232,199
Oct 31, 4 PM $ 0.000168
+2.95%
$ 662,254 $ 231,949
Oct 31, 3 PM $ 0.000163
+2.30%
$ 643,285 $ 231,462
Oct 31, 2 PM $ 0.00016
-0.78%
$ 628,815 $ 230,830
Oct 31, 1 PM $ 0.000161
-3.40%
$ 633,644 $ 228,023
Oct 31, 12 PM $ 0.000167
-2.84%
$ 655,935 $ 225,965
Oct 31, 11 AM $ 0.000172
+2.05%
$ 675,143 $ 222,320
Oct 31, 10 AM $ 0.000168
-1.36%
$ 661,603 $ 223,574
Oct 31, 9 AM $ 0.00017
+1.21%
$ 670,750 $ 223,057
Oct 31, 8 AM $ 0.000168
+2.38%
$ 662,734 $ 220,220
Oct 31, 7 AM $ 0.000164
-0.83%
$ 647,307 $ 218,558
Oct 31, 6 AM $ 0.000166
-0.18%
$ 652,703 $ 218,073
Oct 31, 5 AM $ 0.000166
-0.37%
$ 653,848 $ 217,571
Oct 31, 4 AM $ 0.000167
+1.55%
$ 656,246 $ 220,113
Oct 31, 3 AM $ 0.000164
-6.02%
$ 646,200 $ 220,147
Oct 31, 2 AM $ 0.000175
-0.01%
$ 687,605 $ 219,058
Oct 31, 1 AM $ 0.000175
+1.04%
$ 687,700 $ 218,677
Oct 31, 12 AM $ 0.000173
-0.28%
$ 680,614 $ 219,124
Oct 30, 11 PM $ 0.000173
+0.60%
$ 682,493 $ 219,972
Oct 30, 10 PM $ 0.000172
-0.99%
$ 678,391 $ 220,124
Oct 30, 9 PM $ 0.000174
+0.09%
$ 684,957 $ 221,121