Pixelverse Historical Data

PIXFI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.000174
+0.09%
$ 684,957 $ 221,121
Oct 30, 8 PM $ 0.000174
+0.42%
$ 685,464 $ 222,606
Oct 30, 7 PM $ 0.000174
+0.85%
$ 682,920 $ 223,657
Oct 30, 6 PM $ 0.000172
-3.20%
$ 677,168 $ 223,958
Oct 30, 5 PM $ 0.000178
-2.08%
$ 699,557 $ 222,442
Oct 30, 4 PM $ 0.000182
+2.43%
$ 714,417 $ 223,329
Oct 30, 3 PM $ 0.000177
-1.95%
$ 697,478 $ 223,036
Oct 30, 2 PM $ 0.000181
+0.78%
$ 711,346 $ 223,169
Oct 30, 1 PM $ 0.000179
-3.88%
$ 705,857 $ 222,877
Oct 30, 12 PM $ 0.000187
+0.06%
$ 734,314 $ 221,966
Oct 30, 11 AM $ 0.000186
+2.64%
$ 733,902 $ 222,937
Oct 30, 10 AM $ 0.000182
-0.95%
$ 715,032 $ 221,088
Oct 30, 9 AM $ 0.000183
+0.57%
$ 721,898 $ 221,280
Oct 30, 9 AM $ 0.000183
+0.57%
$ 721,898 $ 221,280
Oct 30, 8 AM $ 0.000182
-1.50%
$ 717,773 $ 221,013
Oct 30, 8 AM $ 0.000182
-1.50%
$ 717,773 $ 221,013
Oct 30, 7 AM $ 0.000185
+2.07%
$ 728,707 $ 221,357
Oct 30, 7 AM $ 0.000185
+2.07%
$ 728,707 $ 221,357
Oct 30, 6 AM $ 0.000182
+0.24%
$ 714,793 $ 221,587
Oct 30, 6 AM $ 0.000182
+0.24%
$ 714,793 $ 221,587
Oct 30, 5 AM $ 0.000181
-4.53%
$ 713,086 $ 221,437
Oct 30, 5 AM $ 0.000181
-4.53%
$ 713,086 $ 221,437
Oct 30, 4 AM $ 0.00019
-0.43%
$ 746,900 $ 217,496
Oct 30, 4 AM $ 0.00019
-0.43%
$ 746,900 $ 217,496
Oct 30, 3 AM $ 0.000191
+0.71%
$ 750,138 $ 217,195
Oct 30, 3 AM $ 0.000191
+0.71%
$ 750,138 $ 217,195
Oct 30, 2 AM $ 0.000189
-1.15%
$ 747,448 $ 218,511
Oct 30, 2 AM $ 0.000189
-1.15%
$ 747,448 $ 218,511
Oct 30, 1 AM $ 0.000191
-0.71%
$ 753,461 $ 219,684
Oct 30, 1 AM $ 0.000191
-0.71%
$ 753,461 $ 219,684
Oct 30, 12 AM $ 0.000193
-0.06%
$ 758,817 $ 220,928
Oct 30, 12 AM $ 0.000193
-0.06%
$ 758,817 $ 220,928
Oct 29, 11 PM $ 0.000193
+1.20%
$ 759,403 $ 219,971
Oct 29, 11 PM $ 0.000193
+1.20%
$ 759,403 $ 219,971
Oct 29, 10 PM $ 0.000191
-0.12%
$ 751,075 $ 219,632
Oct 29, 10 PM $ 0.000191
-0.12%
$ 751,075 $ 219,632
Oct 29, 9 PM $ 0.000191
+0.41%
$ 747,981 $ 218,110
Oct 29, 9 PM $ 0.000191
+0.41%
$ 747,981 $ 218,110
Oct 29, 8 PM $ 0.00019
-0.02%
$ 748,700 $ 217,994
Oct 29, 8 PM $ 0.00019
-0.02%
$ 748,700 $ 217,994
Oct 29, 7 PM $ 0.00019
+1.01%
$ 747,750 $ 217,453
Oct 29, 7 PM $ 0.00019
+1.01%
$ 747,750 $ 217,453
Oct 29, 6 PM $ 0.000188
-0.91%
$ 742,354 $ 217,426
Oct 29, 6 PM $ 0.000188
-0.91%
$ 742,354 $ 217,426
Oct 29, 5 PM $ 0.00019
-1.67%
$ 747,587 $ 218,244
Oct 29, 5 PM $ 0.00019
-1.67%
$ 747,587 $ 218,244
Oct 29, 4 PM $ 0.000193
-2.86%
$ 760,269 $ 217,365
Oct 29, 4 PM $ 0.000193
-2.86%
$ 760,269 $ 217,365
Oct 29, 3 PM $ 0.000199
+5.27%
$ 782,646 $ 218,255
Oct 29, 3 PM $ 0.000199
+5.27%
$ 782,646 $ 218,255